Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 18, 2024 | 1.100 | 1.150 | 1.090 | 1.090 | 172,658 | -0.01(-0.91%) |
Sep 17, 2024 | 1.090 | 1.120 | 1.070 | 1.100 | 150,220 | +0.01(+0.92%) |
Sep 16, 2024 | 1.070 | 1.090 | 1.060 | 1.090 | 82,746 | +0.04(+3.81%) |
Sep 13, 2024 | 1.040 | 1.090 | 1.040 | 1.050 | 89,589 | -0.01(-0.94%) |
Sep 12, 2024 | 1.060 | 1.100 | 1.010 | 1.060 | 152,008 | +0.02(+1.92%) |
Sep 11, 2024 | 1.040 | 1.050 | 1.000 | 1.040 | 119,203 | +0.02(+1.96%) |
Sep 10, 2024 | 1.010 | 1.030 | 0.9902 | 1.020 | 116,259 | +0.01(+0.99%) |
Sep 09, 2024 | 0.9800 | 1.040 | 0.9800 | 1.010 | 140,594 | +0.01(+1.00%) |
Sep 06, 2024 | 1.020 | 1.030 | 0.9935 | 1.000 | 68,828 | -0.02(-1.96%) |
Sep 05, 2024 | 1.020 | 1.050 | 1.010 | 1.020 | 74,062 | +0.01(+0.99%) |
Sep 04, 2024 | 1.050 | 1.070 | 1.000 | 1.010 | 199,939 | -0.06(-5.61%) |
Sep 03, 2024 | 0.9600 | 1.100 | 0.9600 | 1.070 | 628,796 | +0.13(+13.32%) |
Aug 30, 2024 | 0.9100 | 0.9442 | 0.9000 | 0.9442 | 128,217 | +0.03(+3.75%) |
Aug 29, 2024 | 0.9100 | 0.9300 | 0.9000 | 0.9101 | 126,417 | +0.01(+1.12%) |
Aug 28, 2024 | 0.9300 | 0.9495 | 0.8900 | 0.9000 | 206,940 | -0.01(-1.25%) |
Aug 27, 2024 | 0.9200 | 0.9200 | 0.9100 | 0.9114 | 124,883 | -0.01(-0.93%) |
Aug 26, 2024 | 0.9700 | 0.9694 | 0.8955 | 0.9200 | 196,615 | -0.05(-4.93%) |
Aug 23, 2024 | 0.9507 | 0.9700 | 0.9500 | 0.9677 | 92,570 | +0.03(+3.11%) |
Aug 22, 2024 | 0.9600 | 0.9699 | 0.9200 | 0.9385 | 120,778 | -0.03(-3.24%) |
Aug 21, 2024 | 0.9600 | 0.9700 | 0.9500 | 0.9699 | 90,275 | +0.02(+1.99%) |
Aug 20, 2024 | 0.9600 | 0.9680 | 0.9500 | 0.9510 | 96,736 | -0.01(-0.94%) |
Aug 19, 2024 | 0.9600 | 0.9926 | 0.9501 | 0.9600 | 164,725 | -0.01(-1.15%) |
Aug 16, 2024 | 0.9525 | 0.9800 | 0.9500 | 0.9712 | 96,774 | +0.02(+2.23%) |
Aug 15, 2024 | 0.9300 | 0.9917 | 0.9300 | 0.9500 | 253,055 | +0.02(+2.15%) |
Aug 14, 2024 | 1.040 | 1.040 | 0.8214 | 0.9300 | 624,905 | -0.11(-10.58%) |
Aug 13, 2024 | 1.050 | 1.070 | 1.040 | 1.040 | 206,949 | -0.01(-0.95%) |
Aug 12, 2024 | 1.050 | 1.070 | 1.050 | 1.050 | 129,032 | +0.01(+0.96%) |
Aug 09, 2024 | 1.030 | 1.060 | 1.030 | 1.040 | 67,000 | +0.00(+0.00%) |
Aug 08, 2024 | 1.010 | 1.060 | 1.010 | 1.040 | 129,313 | +0.04(+4.00%) |
Aug 07, 2024 | 1.010 | 1.100 | 0.9900 | 1.000 | 342,703 | -0.01(-0.99%) |
Aug 06, 2024 | 1.000 | 1.070 | 1.000 | 1.010 | 123,907 | +0.01(+1.00%) |
Aug 05, 2024 | 0.9943 | 1.070 | 0.9799 | 1.000 | 255,278 | -0.05(-4.76%) |
Aug 02, 2024 | 1.060 | 1.075 | 1.040 | 1.050 | 169,719 | -0.01(-0.94%) |
Aug 01, 2024 | 1.110 | 1.110 | 1.050 | 1.060 | 149,076 | -0.02(-1.85%) |
Jul 31, 2024 | 1.070 | 1.140 | 1.070 | 1.080 | 89,079 | +0.00(+0.00%) |
Jul 30, 2024 | 1.120 | 1.125 | 1.080 | 1.080 | 114,733 | -0.03(-2.70%) |
Jul 29, 2024 | 1.150 | 1.155 | 1.110 | 1.110 | 130,908 | -0.05(-4.31%) |
Jul 26, 2024 | 1.150 | 1.160 | 1.140 | 1.160 | 104,173 | +0.01(+0.87%) |
Jul 25, 2024 | 1.170 | 1.175 | 1.130 | 1.150 | 110,131 | -0.01(-0.86%) |
Jul 24, 2024 | 1.140 | 1.180 | 1.140 | 1.160 | 133,381 | +0.01(+0.87%) |
Jul 23, 2024 | 1.110 | 1.170 | 1.110 | 1.150 | 239,384 | +0.04(+3.60%) |
Jul 22, 2024 | 1.090 | 1.120 | 1.065 | 1.110 | 193,183 | +0.01(+0.91%) |
Jul 19, 2024 | 1.100 | 1.110 | 1.085 | 1.100 | 98,716 | +0.01(+0.92%) |
Jul 18, 2024 | 1.140 | 1.140 | 1.080 | 1.090 | 251,954 | -0.03(-2.68%) |
Jul 17, 2024 | 1.170 | 1.180 | 1.120 | 1.120 | 209,234 | -0.05(-4.27%) |
Jul 16, 2024 | 1.160 | 1.170 | 1.140 | 1.170 | 255,912 | +0.02(+1.74%) |
Jul 15, 2024 | 1.160 | 1.160 | 1.140 | 1.150 | 203,988 | +0.01(+0.88%) |
Jul 12, 2024 | 1.150 | 1.160 | 1.130 | 1.140 | 155,008 | +0.00(+0.00%) |
Jul 11, 2024 | 1.130 | 1.150 | 1.110 | 1.140 | 136,414 | +0.02(+1.79%) |
Jul 10, 2024 | 1.080 | 1.120 | 1.080 | 1.120 | 133,979 | +0.04(+3.70%) |
Jul 09, 2024 | 1.050 | 1.100 | 1.040 | 1.080 | 235,845 | +0.02(+1.89%) |
Jul 08, 2024 | 1.060 | 1.100 | 1.060 | 1.060 | 296,985 | +0.01(+0.95%) |
Jul 05, 2024 | 1.070 | 1.100 | 1.040 | 1.050 | 446,924 | +0.01(+0.96%) |
Jul 03, 2024 | 1.120 | 1.130 | 1.020 | 1.040 | 997,443 | -0.08(-7.14%) |
Jul 02, 2024 | 1.150 | 1.180 | 1.120 | 1.120 | 595,200 | -0.05(-4.27%) |