Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Powell Max Limited - Class A Ordinary Shares (NQ:PMAX)

0.3250 +0.0047 (+1.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 0.3420 0.3420 0.3062 0.3250 86,136 +0.00(+1.47%)
Apr 16, 2025 0.3229 0.3374 0.3170 0.3203 166,186 -0.01(-4.45%)
Apr 15, 2025 0.3152 0.3476 0.3100 0.3352 283,923 +0.01(+3.14%)
Apr 14, 2025 0.2905 0.3349 0.2900 0.3250 208,814 -0.01(-3.01%)
Apr 11, 2025 0.3200 0.3435 0.3166 0.3351 144,510 +0.01(+2.79%)
Apr 10, 2025 0.3290 0.3447 0.3105 0.3260 250,206 +0.01(+2.39%)
Apr 09, 2025 0.3070 0.3308 0.2800 0.3184 486,792 +0.01(+2.12%)
Apr 08, 2025 0.3200 0.3402 0.3111 0.3118 552,540 -0.01(-4.44%)
Apr 07, 2025 0.3096 0.3600 0.2866 0.3263 969,795 -0.02(-6.61%)
Apr 04, 2025 0.3351 0.4019 0.3300 0.3494 1,670,559 -0.09(-19.68%)
Apr 03, 2025 0.5034 0.5450 0.3800 0.4350 51,171,752 -0.01(-2.68%)
Apr 02, 2025 0.3700 0.4549 0.3700 0.4470 7,897,492 +0.06(+16.10%)
Apr 01, 2025 0.3175 0.3869 0.3175 0.3850 654,441 +0.05(+15.30%)
Mar 31, 2025 0.3007 0.3339 0.2855 0.3339 276,019 +0.02(+7.71%)
Mar 28, 2025 0.3299 0.3460 0.3021 0.3100 176,372 -0.03(-8.28%)
Mar 27, 2025 0.3250 0.3480 0.3250 0.3380 136,446 +0.00(+0.90%)
Mar 26, 2025 0.3429 0.3490 0.3206 0.3350 231,991 -0.02(-5.23%)
Mar 25, 2025 0.3500 0.3619 0.3450 0.3535 138,371 -0.01(-2.35%)
Mar 24, 2025 0.3700 0.3770 0.3300 0.3620 356,784 -0.02(-4.71%)
Mar 21, 2025 0.3850 0.3974 0.3650 0.3799 356,263 -0.03(-7.00%)
Mar 20, 2025 0.4200 0.4343 0.3711 0.4085 1,303,419 +0.02(+5.56%)
Mar 19, 2025 0.3100 0.3870 0.3100 0.3870 1,997,589 +0.07(+22.01%)
Mar 18, 2025 0.3281 0.3281 0.3106 0.3172 384,562 -0.03(-9.11%)
Mar 17, 2025 0.3000 0.3490 0.3000 0.3490 496,810 +0.02(+7.72%)
Mar 14, 2025 0.2960 0.3600 0.2831 0.3240 6,734,885 +0.04(+14.25%)
Mar 13, 2025 0.2920 0.3100 0.2831 0.2836 415,787 -0.02(-5.78%)
Mar 12, 2025 0.3100 0.3200 0.2900 0.3010 577,877 -0.03(-10.10%)
Mar 11, 2025 0.3401 0.3450 0.3251 0.3348 457,383 -0.01(-4.07%)
Mar 10, 2025 0.3700 0.3853 0.3401 0.3490 348,495 -0.03(-8.64%)
Mar 07, 2025 0.3968 0.4068 0.3820 0.3820 427,779 -0.02(-4.81%)
Mar 06, 2025 0.4200 0.4290 0.3785 0.4013 545,149 -0.03(-7.02%)
Mar 05, 2025 0.4500 0.4500 0.4100 0.4316 314,453 -0.01(-2.06%)
Mar 04, 2025 0.4680 0.4700 0.3730 0.4407 1,289,755 -0.03(-6.43%)
Mar 03, 2025 0.4200 0.5260 0.4100 0.4710 3,715,765 -0.04(-7.83%)
Feb 28, 2025 0.5557 0.6500 0.4600 0.5110 137,185,216 +0.16(+43.54%)
Feb 27, 2025 0.3800 0.3861 0.3135 0.3560 2,200,338 -0.04(-9.87%)
Feb 26, 2025 0.4000 0.4000 0.3705 0.3950 241,970 -0.01(-3.66%)
Feb 25, 2025 0.4100 0.4399 0.3900 0.4100 309,209 -0.01(-2.38%)
Feb 24, 2025 0.4440 0.4570 0.4100 0.4200 310,029 -0.02(-5.19%)
Feb 21, 2025 0.4500 0.4695 0.4320 0.4430 443,898 -0.02(-4.09%)
Feb 20, 2025 0.4450 0.4700 0.4310 0.4619 804,905 -0.01(-1.51%)
Feb 19, 2025 0.4815 0.4815 0.4450 0.4690 480,760 +0.00(+0.11%)
Feb 18, 2025 0.4400 0.5100 0.4302 0.4685 473,659 +0.02(+4.11%)
Feb 14, 2025 0.4800 0.4899 0.4400 0.4500 829,400 -0.06(-11.76%)
Feb 13, 2025 0.4143 0.5700 0.4100 0.5100 1,703,879 +0.09(+21.86%)
Feb 12, 2025 0.4265 0.4395 0.4055 0.4185 542,138 -0.04(-9.10%)
Feb 11, 2025 0.4650 0.4974 0.4400 0.4604 1,070,801 -0.01(-2.04%)
Feb 10, 2025 0.4139 0.5173 0.3939 0.4700 2,832,937 +0.03(+6.60%)
Feb 07, 2025 0.3650 0.5786 0.3600 0.4409 26,955,800 +0.08(+23.36%)
Feb 06, 2025 0.3680 0.3980 0.3525 0.3574 314,106 -0.01(-2.35%)
Feb 05, 2025 0.3725 0.3880 0.3600 0.3660 247,903 -0.02(-4.69%)
Feb 04, 2025 0.3740 0.4100 0.3600 0.3840 423,307 +0.02(+5.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.