Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.2500	0.2700	0.2300	0.2600	183,727	+0.02(+8.33%)
Jan 15, 2026	0.2200	0.2400	0.2200	0.2400	90,000	+0.01(+4.35%)
Jan 14, 2026	0.2500	0.2700	0.2150	0.2300	222,862	-0.04(-13.21%)
Jan 13, 2026	0.2550	0.2750	0.2400	0.2650	56,375	-0.02(-5.36%)
Jan 12, 2026	0.2800	0.2800	0.2800	0.2800	93,812	+0.01(+3.70%)
Jan 09, 2026	0.2700	0.3050	0.2500	0.2700	391,630	-0.01(-3.57%)
Jan 08, 2026	0.1900	0.2800	0.1900	0.2800	326,827	+0.10(+55.56%)
Jan 07, 2026	0.1500	0.1800	0.1450	0.1800	260,750	+0.03(+20.00%)
Jan 06, 2026	0.1300	0.1500	0.1300	0.1500	440,900	+0.02(+15.38%)
Jan 05, 2026	0.1300	0.1300	0.1300	0.1300	62,200	-0.01(-7.14%)
Jan 02, 2026	0.1200	0.1400	0.1200	0.1400	107,900	+0.02(+16.67%)
Dec 31, 2025				0.1200	0	+0.00(+0.00%)
Dec 30, 2025	0.1200	0.1200	0.1200	0.1200	8,333	+0.00(+0.00%)
Dec 29, 2025	0.1200	0.1200	0.1200	0.1200	3,247	+0.00(+4.35%)
Dec 23, 2025				0.1150	0	+0.00(+0.00%)
Dec 22, 2025	0.1150	0.1150	0.1150	0.1150	26,750	+0.00(+0.00%)
Dec 19, 2025	0.1150	0.1150	0.1150	0.1150	132,000	+0.00(+0.00%)
Dec 18, 2025	0.1150	0.1150	0.1150	0.1150	1,000	+0.00(+0.00%)
Dec 17, 2025	0.1150	0.1150	0.1150	0.1150	1,426	+0.01(+4.55%)
Dec 15, 2025	0.1100			0.1100	30	-0.01(-4.35%)
Dec 12, 2025	0.1150	0.1150	0.1100	0.1150	31,730	+0.00(+0.00%)
Dec 11, 2025	0.1150	0.1150	0.1050	0.1150	51,000	+0.01(+4.55%)
Dec 10, 2025	0.1100	0.1100	0.1100	0.1100	4,500	-0.01(-4.35%)
Dec 08, 2025	0.1150			0.1150	0	+0.00(+0.00%)
Dec 05, 2025	0.1150	0.1150	0.1100	0.1150	189,000	+0.00(+0.00%)
Dec 04, 2025	0.1100	0.1150	0.1100	0.1150	125,000	+0.01(+4.55%)
Dec 03, 2025	0.1100	0.1100	0.1100	0.1100	147,973	+0.00(+0.00%)
Dec 02, 2025	0.1100	0.1100	0.1100	0.1100	138,200	+0.00(+0.00%)
Dec 01, 2025	0.1100	0.1100	0.1100	0.1100	58,000	+0.01(+4.76%)
Nov 28, 2025	0.1050	0.1050	0.1000	0.1050	44,405	+0.00(+0.00%)
Nov 27, 2025	0.0950	0.1050	0.0950	0.1050	116,538	-0.01(-4.55%)
Nov 26, 2025	0.1050	0.1100	0.1050	0.1100	37,000	+0.00(+0.00%)
Nov 24, 2025	0.1100			0.1100	0	+0.00(+0.00%)
Nov 21, 2025	0.1100	0.1100	0.1100	0.1100	20,277	+0.01(+10.00%)
Nov 20, 2025	0.1050	0.1100	0.1000	0.1000	192,000	-0.00(-4.76%)
Nov 19, 2025	0.1000	0.1100	0.1000	0.1050	18,320	+0.00(+5.00%)
Nov 18, 2025	0.0950	0.1000	0.0950	0.1000	354,495	+0.00(+0.00%)
Nov 17, 2025	0.0950	0.1000	0.0950	0.1000	231,000	+0.00(+0.00%)
Nov 14, 2025	0.0950	0.1000	0.0950	0.1000	47,000	+0.01(+5.26%)
Nov 13, 2025	0.0900	0.0950	0.0900	0.0950	138,000	+0.01(+5.56%)
Nov 11, 2025	0.0900			0.0900	633	+0.00(+0.00%)
Nov 10, 2025	0.0900	0.0900	0.0900	0.0900	36,113	+0.00(+0.00%)
Nov 06, 2025	0.0900			0.0900	0	+0.00(+0.00%)
Nov 05, 2025	0.0900	0.0900	0.0900	0.0900	18,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.