Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2025	46.44	46.44	14.37	10.64	6,028	+0.20(+1.92%)
Nov 21, 2025				10.44	5,092	-0.09(-0.85%)
Nov 14, 2025				10.53	29,760	-0.33(-3.02%)
Nov 06, 2025				10.86	0	+0.05(+0.48%)
Oct 30, 2025				10.81	36	-0.39(-3.52%)
Oct 28, 2025				11.20	770	-0.05(-0.44%)
Oct 27, 2025	11.25	11.25	11.25	11.25	2,523	+0.35(+3.21%)
Oct 22, 2025				10.90	924	+0.37(+3.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.