Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 03, 2024 | 43.59 | 43.59 | 0 | -0.11(-0.25%) | ||
Oct 02, 2024 | 43.70 | 43.70 | 0 | +0.03(+0.07%) | ||
Oct 01, 2024 | 43.67 | 43.67 | 0 | -0.32(-0.73%) | ||
Sep 30, 2024 | 43.99 | 43.99 | 0 | +0.17(+0.39%) | ||
Sep 27, 2024 | 43.82 | 43.82 | 0 | +0.01(+0.02%) | ||
Sep 26, 2024 | 43.81 | 43.81 | 0 | +0.15(+0.34%) | ||
Sep 25, 2024 | 43.66 | 43.66 | 0 | -0.08(-0.18%) | ||
Sep 24, 2024 | 43.74 | 43.74 | 0 | +0.10(+0.23%) | ||
Sep 23, 2024 | 43.64 | 43.64 | 0 | +0.07(+0.16%) | ||
Sep 20, 2024 | 43.57 | 43.57 | 0 | -0.08(-0.18%) | ||
Sep 19, 2024 | 43.65 | 43.65 | 0 | +0.74(+1.72%) | ||
Sep 18, 2024 | 42.91 | 42.91 | 0 | -0.06(-0.14%) | ||
Sep 17, 2024 | 42.97 | 42.97 | 0 | +0.03(+0.07%) | ||
Sep 16, 2024 | 42.94 | 42.94 | 0 | +0.12(+0.28%) | ||
Sep 13, 2024 | 42.82 | 42.82 | 0 | +0.27(+0.63%) | ||
Sep 12, 2024 | 42.55 | 42.55 | 0 | +0.39(+0.93%) | ||
Sep 11, 2024 | 42.16 | 42.16 | 0 | +0.42(+1.01%) | ||
Sep 10, 2024 | 41.74 | 41.74 | 0 | +0.14(+0.34%) | ||
Sep 09, 2024 | 41.60 | 41.60 | 0 | +0.34(+0.82%) | ||
Sep 06, 2024 | 41.26 | 41.26 | 0 | -0.71(-1.69%) | ||
Sep 05, 2024 | 41.97 | 41.97 | 0 | -0.17(-0.40%) | ||
Sep 04, 2024 | 42.14 | 42.14 | 0 | -0.09(-0.21%) | ||
Sep 03, 2024 | 42.23 | 42.23 | 0 | -0.86(-2.00%) | ||
Aug 30, 2024 | 43.09 | 43.09 | 0 | +0.42(+0.98%) | ||
Aug 29, 2024 | 42.67 | 42.67 | 0 | +0.06(+0.14%) | ||
Aug 28, 2024 | 42.61 | 42.61 | 0 | -0.24(-0.56%) | ||
Aug 27, 2024 | 42.85 | 42.85 | 0 | +0.03(+0.07%) | ||
Aug 26, 2024 | 42.82 | 42.82 | 0 | -0.08(-0.19%) | ||
Aug 23, 2024 | 42.90 | 42.90 | 0 | +0.58(+1.37%) | ||
Aug 22, 2024 | 42.32 | 42.32 | 0 | -0.34(-0.80%) | ||
Aug 21, 2024 | 42.66 | 42.66 | 0 | +0.22(+0.52%) | ||
Aug 20, 2024 | 42.44 | 42.44 | 0 | -0.13(-0.31%) | ||
Aug 19, 2024 | 42.57 | 42.57 | 0 | +0.38(+0.90%) | ||
Aug 16, 2024 | 42.19 | 42.19 | 0 | +0.11(+0.26%) | ||
Aug 15, 2024 | 42.08 | 42.08 | 0 | +0.70(+1.69%) | ||
Aug 14, 2024 | 41.38 | 41.38 | 0 | +0.17(+0.41%) | ||
Aug 13, 2024 | 41.21 | 41.21 | 0 | +0.62(+1.53%) | ||
Aug 12, 2024 | 40.59 | 40.59 | 0 | -0.04(-0.10%) | ||
Aug 09, 2024 | 40.63 | 40.63 | 0 | +0.22(+0.54%) | ||
Aug 08, 2024 | 40.41 | 40.41 | 0 | +0.79(+1.99%) | ||
Aug 07, 2024 | 39.62 | 39.62 | 0 | -0.27(-0.68%) | ||
Aug 06, 2024 | 39.89 | 39.89 | 0 | +0.43(+1.09%) | ||
Aug 05, 2024 | 39.46 | 39.46 | 0 | -1.21(-2.98%) | ||
Aug 02, 2024 | 40.67 | 40.67 | 0 | -0.87(-2.09%) |