Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 41.19 | 41.19 | 0 | -0.06(-0.15%) | ||
Jun 13, 2024 | 41.25 | 41.25 | 0 | +0.07(+0.17%) | ||
Jun 12, 2024 | 41.18 | 41.18 | 0 | +0.44(+1.08%) | ||
Jun 11, 2024 | 40.74 | 40.74 | 0 | +0.03(+0.07%) | ||
Jun 10, 2024 | 40.71 | 40.71 | 0 | +0.22(+0.54%) | ||
Jun 07, 2024 | 40.49 | 40.49 | 0 | -0.08(-0.20%) | ||
Jun 06, 2024 | 40.57 | 40.57 | 0 | -0.05(-0.12%) | ||
Jun 05, 2024 | 40.62 | 40.62 | 0 | +0.50(+1.25%) | ||
Jun 04, 2024 | 40.12 | 40.12 | 0 | -0.01(-0.02%) | ||
May 31, 2024 | 40.13 | 40.13 | 0 | +0.35(+0.88%) | ||
May 30, 2024 | 39.78 | 39.78 | 0 | -0.19(-0.48%) | ||
May 29, 2024 | 39.97 | 39.97 | 0 | -0.30(-0.74%) | ||
May 28, 2024 | 40.27 | 40.27 | 0 | -0.01(-0.02%) | ||
May 24, 2024 | 40.28 | 40.28 | 0 | +0.32(+0.80%) | ||
May 23, 2024 | 39.96 | 39.96 | 0 | -0.28(-0.70%) | ||
May 22, 2024 | 40.24 | 40.24 | 0 | -0.19(-0.47%) | ||
May 21, 2024 | 40.43 | 40.43 | 0 | +0.11(+0.27%) | ||
May 20, 2024 | 40.32 | 40.32 | 0 | +0.05(+0.12%) | ||
May 17, 2024 | 40.27 | 40.27 | 0 | +0.05(+0.12%) | ||
May 16, 2024 | 40.22 | 40.22 | 0 | -0.12(-0.30%) | ||
May 15, 2024 | 40.34 | 40.34 | 0 | +0.49(+1.23%) | ||
May 14, 2024 | 39.85 | 39.85 | 0 | +0.19(+0.48%) | ||
May 13, 2024 | 39.66 | 39.66 | 0 | -0.04(-0.10%) | ||
May 10, 2024 | 39.70 | 39.70 | 0 | +0.08(+0.20%) | ||
May 09, 2024 | 39.62 | 39.62 | 0 | +0.24(+0.61%) | ||
May 08, 2024 | 39.38 | 39.38 | 0 | +0.03(+0.08%) | ||
May 07, 2024 | 39.35 | 39.35 | 0 | +0.02(+0.05%) | ||
May 06, 2024 | 39.33 | 39.33 | 0 | +0.43(+1.11%) | ||
May 03, 2024 | 38.90 | 38.90 | 0 | +0.48(+1.25%) | ||
May 02, 2024 | 38.42 | 38.42 | 0 | +0.38(+1.00%) | ||
May 01, 2024 | 38.04 | 38.04 | 0 | -0.03(-0.08%) | ||
Apr 30, 2024 | 38.07 | 38.07 | 0 | -0.62(-1.60%) | ||
Apr 29, 2024 | 38.69 | 38.69 | 0 | +0.10(+0.26%) | ||
Apr 26, 2024 | 38.59 | 38.59 | 0 | +0.37(+0.97%) | ||
Apr 25, 2024 | 38.22 | 38.22 | 0 | -0.18(-0.47%) | ||
Apr 24, 2024 | 38.40 | 38.40 | 0 | -0.04(-0.10%) | ||
Apr 23, 2024 | 38.44 | 38.44 | 0 | +0.37(+0.97%) | ||
Apr 22, 2024 | 38.07 | 38.07 | 0 | +0.34(+0.90%) | ||
Apr 19, 2024 | 37.73 | 37.73 | 0 | -0.23(-0.61%) | ||
Apr 18, 2024 | 37.96 | 37.96 | 0 | -0.09(-0.24%) | ||
Apr 17, 2024 | 38.05 | 38.05 | 0 | -0.18(-0.47%) | ||
Apr 16, 2024 | 38.23 | 38.23 | 0 | -0.11(-0.29%) | ||
Apr 15, 2024 | 38.34 | 38.34 | 0 | -0.43(-1.11%) | ||
Apr 12, 2024 | 38.77 | 38.77 | 0 | -0.57(-1.45%) | ||
Apr 11, 2024 | 39.34 | 39.34 | 0 | +0.24(+0.61%) | ||
Apr 10, 2024 | 39.10 | 39.10 | 0 | -0.37(-0.94%) | ||
Apr 09, 2024 | 39.47 | 39.47 | 0 | +0.03(+0.08%) | ||
Apr 08, 2024 | 39.44 | 39.44 | 0 | -0.01(-0.03%) | ||
Apr 05, 2024 | 39.45 | 39.45 | 0 | +0.45(+1.15%) | ||
Apr 04, 2024 | 39.00 | 39.00 | 0 | -0.50(-1.27%) | ||
Apr 03, 2024 | 39.50 | 39.50 | 0 | +0.13(+0.33%) | ||
Apr 02, 2024 | 39.37 | 39.37 | 0 | -0.32(-0.81%) |