Public Service Company of New Mexico (OP:PNMXO)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 14, 2026 | 80.00 | 1 | +0.25(+0.31%) | |||
| Jan 12, 2026 | 79.75 | 0 | -0.25(-0.31%) | |||
| Jan 05, 2026 | 80.00 | 80 | +0.00(+0.00%) | |||
| Dec 31, 2025 | 80.00 | 0 | +0.00(+0.00%) | |||
| Dec 30, 2025 | 79.00 | 80.00 | 79.00 | 80.00 | 500 | +0.99(+1.25%) |
| Dec 29, 2025 | 79.01 | 79.17 | 79.00 | 79.01 | 378 | -0.49(-0.62%) |
| Dec 26, 2025 | 79.50 | 79.50 | 79.50 | 79.50 | 200 | +0.00(+0.00%) |
| Dec 22, 2025 | 79.50 | 75 | -0.50(-0.62%) | |||
| Dec 17, 2025 | 80.00 | 10 | +1.00(+1.27%) | |||
| Dec 12, 2025 | 79.00 | 5 | +0.40(+0.51%) | |||
| Dec 03, 2025 | 78.60 | 0 | +0.10(+0.13%) | |||
| Dec 02, 2025 | 78.50 | 78.50 | 78.50 | 78.50 | 175 | +0.05(+0.06%) |
| Nov 24, 2025 | 78.45 | 0 | -0.55(-0.70%) | |||
| Nov 21, 2025 | 79.00 | 79.00 | 79.00 | 79.00 | 115 | +0.75(+0.96%) |
| Nov 20, 2025 | 78.25 | 78.25 | 78.25 | 78.25 | 115 | -1.75(-2.19%) |
| Nov 19, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 200 | +1.50(+1.91%) |
| Nov 11, 2025 | 78.50 | 10 | -0.50(-0.63%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.