Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	42.14	42.18	42.08	42.12	20,493	+0.02(+0.04%)
Jan 15, 2026	42.31	42.31	42.10	42.10	26,951	+0.03(+0.08%)
Jan 14, 2026	42.06	42.15	41.92	42.07	81,876	-0.09(-0.21%)
Jan 13, 2026	42.24	42.24	42.08	42.16	77,335	-0.05(-0.12%)
Jan 12, 2026	42.15	42.24	42.15	42.21	15,517	+0.02(+0.05%)
Jan 09, 2026	42.05	42.22	42.05	42.19	24,254	+0.15(+0.36%)
Jan 08, 2026	42.04	42.12	41.96	42.04	581,505	-0.02(-0.05%)
Jan 07, 2026	42.14	42.18	41.98	42.06	33,157	-0.01(-0.02%)
Jan 06, 2026	41.96	42.12	41.96	42.07	26,783	+0.10(+0.24%)
Jan 05, 2026	41.91	42.02	41.90	41.97	758,692	+0.11(+0.26%)
Jan 02, 2026	41.90	41.90	41.70	41.86	440,465	+0.08(+0.19%)
Dec 31, 2025	41.87	41.91	41.74	41.78	325,140	-0.19(-0.45%)
Dec 30, 2025	42.01	42.01	41.88	41.97	21,394	+0.01(+0.02%)
Dec 29, 2025	41.87	41.99	41.87	41.96	232,564	-0.07(-0.17%)
Dec 26, 2025	42.27	42.27	41.98	42.03	12,204	-0.04(-0.10%)
Dec 24, 2025	41.91	42.07	41.91	42.07	17,692	+0.08(+0.19%)
Dec 23, 2025	41.91	42.02	41.83	41.99	37,048	+0.10(+0.24%)
Dec 22, 2025	41.88	41.90	41.77	41.89	25,333	+0.16(+0.38%)
Dec 19, 2025	41.58	41.74	41.58	41.73	34,062	+0.20(+0.49%)
Dec 18, 2025	41.46	41.64	41.44	41.53	66,956	+0.27(+0.65%)
Dec 17, 2025	41.66	41.66	41.26	41.26	66,289	-0.30(-0.72%)
Dec 16, 2025	41.55	41.61	41.42	41.56	59,379	-0.06(-0.14%)
Dec 15, 2025	41.81	41.81	41.54	41.62	32,869	+0.04(+0.10%)
Dec 12, 2025	41.80	41.80	41.55	41.58	36,771	-0.27(-0.66%)
Dec 11, 2025	41.81	41.89	41.68	41.85	54,660	+0.05(+0.12%)
Dec 10, 2025	41.65	41.83	41.57	41.80	29,854	+0.16(+0.37%)
Dec 09, 2025	41.65	41.70	41.56	41.65	38,660	+0.05(+0.12%)
Dec 08, 2025	41.71	41.74	41.57	41.60	74,459	-0.12(-0.29%)
Dec 05, 2025	41.69	41.76	41.66	41.72	33,399	+0.10(+0.24%)
Dec 04, 2025	41.64	41.66	41.58	41.62	26,310	+0.01(+0.02%)
Dec 03, 2025	41.59	41.68	41.53	41.61	44,212	+0.05(+0.12%)
Dec 02, 2025	41.61	41.64	41.50	41.56	500,622	+0.02(+0.05%)
Dec 01, 2025	41.52	41.62	41.46	41.54	289,481	-0.11(-0.26%)
Nov 28, 2025	41.51	41.65	41.49	41.65	64,880	+0.12(+0.28%)
Nov 26, 2025	41.44	41.58	41.42	41.53	58,825	+0.18(+0.45%)
Nov 25, 2025	41.11	41.38	41.00	41.35	177,044	+0.09(+0.21%)
Nov 24, 2025	40.94	41.21	40.88	41.27	386,162	+0.51(+1.24%)
Nov 21, 2025	40.61	40.96	40.47	40.76	160,070	+0.21(+0.52%)
Nov 20, 2025	41.22	41.31	40.54	40.55	338,224	-0.33(-0.81%)
Nov 19, 2025	40.83	41.02	40.73	40.88	114,473	+0.08(+0.20%)
Nov 18, 2025	40.89	40.96	40.64	40.80	281,748	-0.18(-0.44%)
Nov 17, 2025	41.13	41.23	40.86	40.98	246,392	-0.18(-0.44%)
Nov 14, 2025	41.02	41.29	40.95	41.16	123,379	-0.02(-0.05%)
Nov 13, 2025	41.47	41.51	41.11	41.18	135,821	-0.35(-0.85%)
Nov 12, 2025	41.58	41.59	41.43	41.53	284,388	+0.03(+0.08%)
Nov 11, 2025	41.42	41.56	41.39	41.50	263,005	-0.01(-0.02%)
Nov 10, 2025	41.48	41.53	41.31	41.51	431,764	+0.38(+0.92%)
Nov 07, 2025	41.02	41.18	40.82	41.13	386,078	+0.00(+0.00%)
Nov 06, 2025	41.37	41.39	41.04	41.13	453,123	-0.24(-0.59%)
Nov 05, 2025	41.21	41.46	41.21	41.38	1,116,004	+0.10(+0.25%)
Nov 04, 2025	41.38	41.40	41.20	41.27	584,685	-0.25(-0.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.