Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025				0.8100	0	+0.00(+0.00%)
Dec 23, 2025	0.7900	0.8100	0.7500	0.8100	401,658	+0.01(+1.25%)
Dec 22, 2025	0.7800	0.8000	0.7600	0.8000	194,326	+0.06(+8.11%)
Dec 19, 2025	0.7300	0.7500	0.7100	0.7400	156,048	+0.02(+2.78%)
Dec 18, 2025	0.7800	0.7800	0.7000	0.7200	300,755	-0.04(-5.26%)
Dec 17, 2025	0.7600	0.7700	0.7300	0.7600	55,694	+0.01(+1.33%)
Dec 16, 2025	0.7900	0.7900	0.7400	0.7500	58,711	-0.05(-6.25%)
Dec 15, 2025	0.7000	0.8000	0.7000	0.8000	172,275	+0.12(+17.65%)
Dec 12, 2025	0.7600	0.7700	0.6700	0.6800	147,370	-0.09(-11.69%)
Dec 11, 2025	0.7100	0.7800	0.7000	0.7700	391,557	+0.05(+6.94%)
Dec 10, 2025	0.7000	0.7200	0.6900	0.7200	47,915	+0.02(+2.86%)
Dec 09, 2025	0.6300	0.7200	0.6200	0.7000	124,043	+0.09(+14.75%)
Dec 08, 2025	0.6400	0.6400	0.5800	0.6100	51,245	-0.04(-6.15%)
Dec 05, 2025	0.6300	0.6800	0.6100	0.6500	166,037	+0.07(+12.07%)
Dec 04, 2025	0.7000	0.7000	0.5700	0.5800	253,705	-0.14(-19.44%)
Dec 03, 2025	0.7300	0.7300	0.7000	0.7200	75,223	+0.01(+1.41%)
Dec 02, 2025	0.7200	0.7200	0.6400	0.7100	336,941	-0.01(-1.39%)
Dec 01, 2025	0.7300	0.7700	0.7000	0.7200	411,989	-0.01(-1.37%)
Nov 28, 2025	0.5900	0.7400	0.5900	0.7300	424,105	+0.15(+25.86%)
Nov 27, 2025	0.5700	0.5900	0.5600	0.5800	30,193	-0.02(-3.33%)
Nov 26, 2025	0.5500	0.6000	0.5400	0.6000	361,834	+0.04(+7.14%)
Nov 25, 2025	0.5100	0.5700	0.4850	0.5600	128,194	+0.06(+12.00%)
Nov 24, 2025	0.5000	0.5200	0.4900	0.5000	89,404	+0.01(+2.04%)
Nov 21, 2025	0.4700	0.4900	0.4700	0.4900	22,486	+0.02(+3.16%)
Nov 20, 2025	0.4800	0.4900	0.4750	0.4750	20,838	-0.02(-3.06%)
Nov 19, 2025	0.5100	0.5100	0.4900	0.4900	5,100	+0.01(+1.03%)
Nov 18, 2025	0.4950	0.4950	0.4700	0.4850	63,504	+0.01(+1.04%)
Nov 17, 2025	0.5100	0.5100	0.4800	0.4800	52,732	-0.05(-9.43%)
Nov 14, 2025	0.4950	0.5300	0.4750	0.5300	130,451	-0.01(-1.85%)
Nov 13, 2025	0.5500	0.5600	0.5200	0.5400	263,600	+0.01(+1.89%)
Nov 12, 2025	0.4800	0.5500	0.4750	0.5300	211,899	+0.09(+19.10%)
Nov 11, 2025	0.4600	0.4600	0.4400	0.4450	22,311	-0.02(-3.26%)
Nov 10, 2025	0.4450	0.4700	0.4350	0.4600	95,408	+0.02(+4.55%)
Nov 07, 2025	0.4350	0.4400	0.4350	0.4400	39,185	+0.01(+1.15%)
Nov 06, 2025	0.4300	0.4500	0.4300	0.4350	48,598	+0.02(+4.82%)
Nov 05, 2025	0.4150	0.4200	0.4150	0.4150	56,700	+0.01(+1.22%)
Nov 04, 2025	0.4300	0.4400	0.4100	0.4100	109,573	-0.05(-10.87%)
Nov 03, 2025	0.4450	0.4750	0.4450	0.4600	32,698	+0.02(+4.55%)
Oct 31, 2025	0.4400	0.4450	0.4200	0.4400	24,100	-0.03(-6.38%)
Oct 30, 2025	0.4800	0.4850	0.4700	0.4700	37,412	-0.02(-3.09%)
Oct 29, 2025	0.4700	0.4850	0.4600	0.4850	98,756	+0.02(+3.19%)
Oct 28, 2025	0.4350	0.4800	0.4350	0.4700	21,839	+0.02(+4.44%)
Oct 27, 2025	0.4450	0.4600	0.4150	0.4500	130,844	-0.01(-1.10%)
Oct 24, 2025	0.4700	0.4950	0.4550	0.4550	227,283	-0.02(-5.21%)
Oct 23, 2025	0.5100	0.5100	0.4750	0.4800	101,789	-0.01(-2.04%)
Oct 22, 2025	0.4600	0.4900	0.4350	0.4900	149,167	+0.03(+6.52%)
Oct 21, 2025	0.5200	0.5200	0.4450	0.4600	188,714	-0.08(-14.81%)
Oct 20, 2025	0.5300	0.5400	0.5200	0.5400	32,726	+0.04(+8.00%)
Oct 17, 2025	0.5300	0.5400	0.4750	0.5000	285,609	-0.05(-9.09%)
Oct 16, 2025	0.6000	0.6000	0.5500	0.5500	170,812	-0.05(-8.33%)
Oct 15, 2025	0.6300	0.6700	0.6000	0.6000	178,787	-0.03(-4.76%)
Oct 14, 2025	0.6300	0.6400	0.6100	0.6300	150,843	+0.06(+10.53%)
Oct 10, 2025				0.5700	0	+0.02(+3.64%)
Oct 09, 2025	0.6400	0.6900	0.5300	0.5500	494,722	-0.05(-8.33%)
Oct 08, 2025	0.5900	0.6600		0.6000	404,687	+0.00(+0.00%)
Oct 07, 2025	0.5900	0.6000	0.5400	0.6000	230,012	+0.02(+3.45%)
Oct 06, 2025	0.5000	0.6000	0.5000	0.5800	1,876,488	+0.11(+23.40%)
Oct 03, 2025	0.4700	0.4750	0.4600	0.4700	246,325	+0.01(+3.30%)
Oct 02, 2025	0.4800	0.4800	0.4500	0.4550	151,624	-0.02(-5.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.