Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	0.4500	0.4500	0.4300	0.4400	123,147	+0.00(+0.00%)
Jun 05, 2025	0.4500	0.4900	0.4000	0.4400	386,155	+0.02(+4.76%)
Jun 04, 2025	0.4200	0.4500	0.3800	0.4200	135,738	+0.01(+2.44%)
Jun 03, 2025	0.4100	0.4200	0.3900	0.4100	185,195	+0.00(+0.00%)
Jun 02, 2025	0.4000	0.4200	0.3750	0.4100	334,702	+0.03(+7.89%)
May 30, 2025	0.3950	0.3950	0.3750	0.3800	39,900	+0.00(+0.00%)
May 29, 2025	0.3900	0.4000	0.3800	0.3800	59,110	-0.01(-2.56%)
May 28, 2025	0.3950	0.4000	0.3750	0.3900	316,180	+0.01(+2.63%)
May 27, 2025	0.3500	0.3950	0.3500	0.3800	703,841	+0.03(+8.57%)
May 26, 2025	0.2950	0.3500	0.2850	0.3500	180,450	+0.05(+16.67%)
May 23, 2025	0.2850	0.3100	0.2850	0.3000	154,098	+0.02(+7.14%)
May 22, 2025	0.3100	0.3100	0.2800	0.2800	25,510	+0.01(+1.82%)
May 21, 2025	0.2950	0.2950	0.2700	0.2750	136,100	-0.02(-6.78%)
May 20, 2025	0.3100	0.3100	0.2700	0.2950	114,023	-0.02(-4.84%)
May 16, 2025				0.3100	0	+0.04(+16.98%)
May 15, 2025	0.2650	0.2650	0.2650	0.2650	14,500	+0.00(+0.00%)
May 14, 2025	0.2650	0.2800	0.2500	0.2650	69,750	-0.02(-5.36%)
May 13, 2025	0.3000	0.3000	0.2600	0.2800	23,100	+0.02(+7.69%)
May 12, 2025	0.2700	0.2700	0.2400	0.2600	28,151	+0.00(+0.00%)
May 09, 2025	0.2500	0.2600	0.2500	0.2600	28,671	-0.03(-11.86%)
May 08, 2025	0.2400	0.2950	0.2400	0.2950	27,200	+0.06(+25.53%)
May 07, 2025	0.2450	0.2450	0.2350	0.2350	15,908	-0.02(-6.00%)
May 06, 2025	0.2900	0.2900	0.2500	0.2500	15,300	-0.01(-3.85%)
May 05, 2025	0.2500	0.2600	0.2500	0.2600	36,616	+0.02(+8.33%)
May 02, 2025	0.2400	0.2400	0.2400	0.2400	8,500	-0.02(-5.88%)
May 01, 2025	0.2550	0.2550	0.2550	0.2550	3,628	+0.00(+0.00%)
Apr 30, 2025	0.2250	0.2550	0.2250	0.2550	59,772	+0.03(+13.33%)
Apr 29, 2025	0.2500	0.2500	0.2250	0.2250	48,050	-0.03(-11.76%)
Apr 28, 2025	0.2500	0.2550	0.2500	0.2550	8,677	+0.02(+6.25%)
Apr 25, 2025	0.2650	0.2650	0.2400	0.2400	116,372	-0.02(-7.69%)
Apr 24, 2025	0.2950	0.2950	0.2500	0.2600	131,510	+0.00(+0.00%)
Apr 23, 2025	0.2650	0.2700	0.2550	0.2600	130,350	-0.01(-1.89%)
Apr 22, 2025	0.2900	0.2900	0.2650	0.2650	88,380	-0.02(-8.62%)
Apr 21, 2025	0.3000	0.3000	0.2850	0.2900	51,083	-0.03(-9.38%)
Apr 17, 2025				0.3200	0	-0.03(-8.57%)
Apr 16, 2025	0.3150	0.3500	0.3100	0.3500	305,110	+0.04(+12.90%)
Apr 15, 2025	0.3350	0.3350	0.3100	0.3100	20,069	-0.03(-8.82%)
Apr 14, 2025	0.3200	0.3400	0.3200	0.3400	109,043	+0.02(+4.62%)
Apr 11, 2025	0.2800	0.3300	0.2800	0.3250	134,600	+0.07(+25.00%)
Apr 10, 2025	0.2650	0.2750	0.2500	0.2600	123,360	-0.02(-7.14%)
Apr 09, 2025	0.2500	0.2800	0.2350	0.2800	155,207	+0.02(+7.69%)
Apr 08, 2025	0.2600	0.2700	0.2500	0.2600	100,259	+0.01(+1.96%)
Apr 07, 2025	0.2600	0.2800	0.2550	0.2550	140,447	-0.01(-1.92%)
Apr 04, 2025	0.2550	0.3100	0.2500	0.2600	305,000	-0.02(-7.14%)
Apr 03, 2025	0.2700	0.2900	0.2650	0.2800	169,254	-0.01(-5.08%)
Apr 02, 2025	0.3050	0.3100	0.2950	0.2950	62,800	-0.03(-9.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.