Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.0672	0.0760	0.0603	0.0633	882,231	-0.00(-1.09%)
May 16, 2024	0.0501	0.0690	0.0501	0.0640	178,405	+0.01(+10.34%)
May 15, 2024	0.0585	0.0667	0.0578	0.0580	396,889	+0.00(+3.94%)
May 14, 2024	0.0556	0.0698	0.0550	0.0558	31,043	-0.00(-1.59%)
May 13, 2024	0.0593	0.0595	0.0540	0.0567	135,666	+0.00(+0.35%)
May 10, 2024	0.0562	0.0700	0.0539	0.0565	18,129	-0.01(-12.13%)
May 09, 2024	0.0682	0.0690	0.0530	0.0643	79,230	-0.00(-1.08%)
May 08, 2024	0.0745	0.0745	0.0501	0.0650	39,544	-0.00(-3.85%)
May 07, 2024	0.0719	0.0750	0.0580	0.0676	223,939	-0.00(-1.31%)
May 06, 2024	0.0622	0.0750	0.0622	0.0685	264,020	+0.01(+15.51%)
May 03, 2024	0.0714	0.0847	0.0593	0.0593	101,601	-0.01(-12.79%)
May 02, 2024	0.0722	0.0800	0.0618	0.0680	56,339	-0.00(-1.16%)
May 01, 2024	0.0700	0.0770	0.0500	0.0688	545,661	+0.00(+4.08%)
Apr 30, 2024	0.1013	0.1013	0.0628	0.0661	1,292,524	-0.04(-36.56%)
Apr 29, 2024	0.1172	0.1172	0.0850	0.1042	608,370	-0.04(-30.11%)
Apr 26, 2024	0.1321	0.1491	0.1155	0.1491	5,503	+0.02(+18.43%)
Apr 25, 2024	0.1430	0.1490	0.1259	0.1259	111,112	+0.01(+8.63%)
Apr 23, 2024				0.1159	3	-0.04(-24.25%)
Apr 22, 2024	0.1500	0.1530	0.1500	0.1530	20,190	+0.03(+27.50%)
Apr 19, 2024	0.1200	0.1200	0.1200	0.1200	575	-0.03(-18.48%)
Apr 17, 2024				0.1472	71	+0.00(+0.14%)
Apr 16, 2024	0.1400	0.1522	0.1400	0.1470	17,771	+0.00(+1.38%)
Apr 15, 2024	0.1740	0.1740	0.1400	0.1450	9,924	-0.03(-17.14%)
Apr 12, 2024	0.1722	0.1750	0.1722	0.1750	417	+0.01(+6.71%)
Apr 09, 2024				0.1640	120	+0.01(+4.13%)
Apr 08, 2024	0.1575	0.1575	0.1575	0.1575	1,127	+0.01(+5.00%)
Apr 05, 2024	0.1500	0.1575	0.1500	0.1500	557	+0.00(+0.00%)
Apr 04, 2024	0.1499	0.1513	0.1499	0.1500	30,494	+0.00(+0.00%)
Apr 03, 2024	0.1498	0.1500	0.1498	0.1500	5,039	-0.00(-1.32%)
Apr 02, 2024	0.1520	0.1520	0.1520	0.1520	270	-0.01(-5.00%)
Apr 01, 2024	0.1600	0.1600	0.1600	0.1600	2,045	+0.01(+6.67%)
Mar 28, 2024	0.1644	0.1837	0.1500	0.1500	4,568	-0.02(-13.29%)
Mar 27, 2024	0.1725	0.1730	0.1725	0.1730	533	+0.01(+5.30%)
Mar 26, 2024	0.1643	0.1643	0.1643	0.1643	31,875	+0.02(+11.77%)
Mar 25, 2024	0.1500	0.1653	0.1470	0.1470	4,173	+0.01(+5.00%)
Mar 21, 2024				0.1400	50	-0.00(-2.10%)
Mar 19, 2024				0.1430	102	-0.01(-8.45%)
Mar 18, 2024	0.1500	0.1575	0.1488	0.1562	5,237	-0.00(-0.76%)
Mar 14, 2024				0.1574	129	+0.02(+12.43%)
Mar 13, 2024	0.1575	0.1575	0.1400	0.1400	1,059	-0.01(-6.67%)
Mar 12, 2024	0.1400	0.1639	0.1400	0.1500	3,136	+0.00(+0.00%)
Mar 11, 2024	0.1626	0.1626	0.1404	0.1500	10,162	-0.01(-8.14%)
Mar 08, 2024	0.1425	0.1785	0.1400	0.1633	25,852	+0.01(+8.87%)
Mar 07, 2024	0.1400	0.1670	0.1400	0.1500	180,983	+0.00(+2.04%)
Mar 06, 2024	0.1470	0.1600	0.1400	0.1470	5,145	+0.01(+5.00%)
Mar 05, 2024	0.1400	0.1400	0.1400	0.1400	981	-0.02(-11.11%)
Mar 04, 2024	0.1627	0.1650	0.1400	0.1575	54,250	+0.00(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.