Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 19, 2024 | 10.51 | 0 | -0.03(-0.28%) | |||
Dec 18, 2024 | 10.54 | 0 | -0.05(-0.47%) | |||
Dec 17, 2024 | 10.59 | 0 | -0.01(-0.09%) | |||
Dec 16, 2024 | 10.60 | 0 | +0.00(+0.00%) | |||
Dec 13, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | -0.03(-0.28%) |
Dec 12, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | -0.04(-0.37%) |
Dec 11, 2024 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | +0.00(+0.00%) |
Dec 10, 2024 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | -0.01(-0.09%) |
Dec 09, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | -0.01(-0.09%) |
Dec 06, 2024 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | +0.01(+0.09%) |
Dec 05, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | +0.01(+0.09%) |
Dec 04, 2024 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | +0.01(+0.09%) |
Dec 03, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | -0.01(-0.09%) |
Dec 02, 2024 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | +0.01(+0.09%) |
Nov 29, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | +0.02(+0.19%) |
Nov 27, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | +0.02(+0.19%) |
Nov 26, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | -0.01(-0.09%) |
Nov 25, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | +0.06(+0.57%) |
Nov 22, 2024 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | +0.00(+0.00%) |
Nov 21, 2024 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | +0.01(+0.09%) |
Nov 20, 2024 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | -0.01(-0.09%) |
Nov 19, 2024 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | +0.01(+0.09%) |
Nov 18, 2024 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | +0.01(+0.09%) |
Nov 15, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.00(+0.00%) |
Nov 14, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | -0.01(-0.09%) |
Nov 13, 2024 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | +0.00(+0.00%) |
Nov 12, 2024 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | -0.05(-0.47%) |
Nov 11, 2024 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | -0.02(-0.19%) |
Nov 08, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | +0.01(+0.09%) |
Nov 07, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | +0.06(+0.57%) |
Nov 06, 2024 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | -0.01(-0.09%) |
Nov 05, 2024 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | +0.02(+0.19%) |
Nov 04, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | -0.01(-0.09%) |
Nov 01, 2024 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | +0.00(+0.00%) |
Oct 31, 2024 | 10.56 | 0 | +0.03(+0.29%) | |||
Oct 30, 2024 | 10.53 | 10.53 | 0 | -0.01(-0.09%) | ||
Oct 29, 2024 | 10.54 | 10.54 | 0 | +0.00(+0.00%) | ||
Oct 28, 2024 | 10.54 | 10.54 | 0 | -0.01(-0.09%) | ||
Oct 25, 2024 | 10.55 | 10.55 | 0 | -0.02(-0.19%) | ||
Oct 24, 2024 | 10.57 | 10.57 | 0 | +0.01(+0.09%) | ||
Oct 23, 2024 | 10.56 | 10.56 | 0 | -0.03(-0.28%) | ||
Oct 22, 2024 | 10.59 | 10.59 | 0 | -0.01(-0.09%) | ||
Oct 21, 2024 | 10.60 | 10.60 | 0 | -0.04(-0.37%) | ||
Oct 18, 2024 | 10.64 | 10.64 | 0 | +0.00(+0.00%) | ||
Oct 17, 2024 | 10.64 | 10.64 | 0 | -0.02(-0.19%) | ||
Oct 16, 2024 | 10.66 | 10.66 | 0 | +0.01(+0.09%) | ||
Oct 15, 2024 | 10.65 | 10.65 | 0 | +0.01(+0.09%) | ||
Oct 14, 2024 | 10.64 | 10.64 | 0 | -0.01(-0.09%) | ||
Oct 11, 2024 | 10.65 | 10.65 | 0 | +0.00(+0.00%) | ||
Oct 10, 2024 | 10.65 | 10.65 | 0 | +0.01(+0.09%) | ||
Oct 09, 2024 | 10.64 | 10.64 | 0 | -0.02(-0.19%) | ||
Oct 08, 2024 | 10.66 | 10.66 | 0 | +0.01(+0.09%) | ||
Oct 07, 2024 | 10.65 | 10.65 | 0 | -0.02(-0.19%) | ||
Oct 04, 2024 | 10.67 | 10.67 | 0 | -0.05(-0.46%) | ||
Oct 03, 2024 | 10.72 | 10.72 | 0 | -0.02(-0.19%) | ||
Oct 02, 2024 | 10.74 | 10.74 | 0 | -0.02(-0.18%) |