Pt Perusahaan Gas Negara Persaro (OP:PPAAY)
5.935
-0.505
(-7.84%)
Streaming Delayed Price
Updated: 3:20 PM EST, Jan 16, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 5.935 | 5.935 | 5.935 | 5.935 | 120 | -0.51(-7.84%) |
| Jan 15, 2026 | 6.440 | 6.440 | 6.440 | 6.440 | 100 | +1.82(+39.39%) |
| Nov 21, 2025 | 4.620 | 0 | -0.06(-1.28%) | |||
| Nov 19, 2025 | 4.680 | 25 | -0.44(-8.59%) | |||
| Nov 14, 2025 | 5.120 | 0 | -0.03(-0.58%) | |||
| Nov 11, 2025 | 5.150 | 0 | +0.48(+10.28%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.