Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,730 | +0.00(+14.29%) |
Aug 29, 2024 | 0.0450 | 0.0450 | 0.0350 | 0.0350 | 29,626 | -0.00(-12.50%) |
Aug 28, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 33,600 | -0.00(-11.11%) |
Aug 27, 2024 | 0.0400 | 0.0450 | 0.0350 | 0.0450 | 102,500 | +0.00(+0.00%) |
Aug 26, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 23,163 | +0.00(+0.00%) |
Aug 23, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 49,164 | +0.00(+0.00%) |
Aug 22, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,575 | +0.00(+12.50%) |
Aug 21, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,265 | -0.00(-11.11%) |
Aug 19, 2024 | 0.0450 | 0 | +0.00(+12.50%) | |||
Aug 16, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 18,443 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0350 | 0.0450 | 0.0350 | 0.0400 | 141,880 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 42,000 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 26,001 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0350 | 0.0450 | 0.0350 | 0.0400 | 86,087 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 16,518 | +0.00(+0.00%) |
Aug 07, 2024 | 0.0400 | 0.0400 | 1,153 | +0.01(+33.33%) | ||
Aug 06, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 426,722 | -0.01(-25.00%) |
Aug 02, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Aug 01, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 149,000 | -0.00(-11.11%) |
Jul 31, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 100,000 | +0.00(+0.00%) |
Jul 30, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 359,209 | +0.00(+0.00%) |
Jul 29, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,003 | -0.01(-10.00%) |
Jul 26, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 720,195 | +0.01(+11.11%) |
Jul 25, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 91,000 | +0.00(+0.00%) |
Jul 24, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 123,100 | -0.01(-10.00%) |
Jul 23, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 21,722 | +0.00(+0.00%) |
Jul 22, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 175,307 | +0.00(+0.00%) |
Jul 19, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 11,080 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 121,050 | -0.00(-9.09%) |
Jul 17, 2024 | 0.0550 | 0.0600 | 0.0500 | 0.0550 | 57,089 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 135,820 | +0.00(+10.00%) |
Jul 15, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 348,225 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 177,500 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | -0.00(-9.09%) |
Jul 10, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 10,058 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 56,500 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 45,220 | -0.00(-8.33%) |
Jul 05, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 12,550 | +0.00(+0.00%) |
Jul 04, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 51,166 | +0.00(+9.09%) |
Jul 03, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 232,219 | +0.00(+0.00%) |
Jul 02, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 46,995 | +0.00(+0.00%) |
Jun 28, 2024 | 0.0550 | 0 | +0.00(+0.00%) | |||
Jun 27, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 88,571 | +0.00(+10.00%) |
Jun 26, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | -0.00(-9.09%) |
Jun 25, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 106,000 | +0.00(+0.00%) |
Jun 24, 2024 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 92,160 | +0.00(+10.00%) |
Jun 21, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 17,000 | +0.00(+0.00%) |
Jun 20, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 147,000 | +0.00(+0.00%) |
Jun 19, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.00(+0.00%) |
Jun 18, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 124,000 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 34,597 | +0.00(+0.00%) |
Jun 14, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 76,750 | +0.00(+0.00%) |
Jun 13, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 87,500 | -0.00(-9.09%) |
Jun 12, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 2,600 | +0.00(+10.00%) |
Jun 11, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 103,367 | -0.00(-9.09%) |
Jun 10, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 436,191 | +0.00(+10.00%) |
Jun 07, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 47,180 | -0.00(-9.09%) |
Jun 06, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 24,003 | -0.00(-8.33%) |
Jun 05, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 6,000 | +0.00(+9.09%) |
Jun 04, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,015 | -0.00(-8.33%) |