Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prairie Provident Resources Inc (TSX: PPR )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Jan 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 17, 2025 0.0500 0.0600 0.0500 0.0550 580,226 +0.00(+0.00%)
Jan 16, 2025 0.0550 0.0550 0.0550 0.0550 85,249 +0.00(+0.00%)
Jan 15, 2025 0.0550 0.0550 0.0500 0.0550 20,000 +0.00(+10.00%)
Jan 14, 2025 0.0500 0.0500 0.0500 0.0500 63,111 -0.00(-9.09%)
Jan 13, 2025 0.0600 0.0600 0.0550 0.0550 49,911 -0.00(-8.33%)
Jan 10, 2025 0.0600 0.0600 0.0550 0.0600 317,523 +0.00(+9.09%)
Jan 09, 2025 0.0550 0.0550 0.0500 0.0550 369,601 +0.00(+10.00%)
Jan 08, 2025 0.0550 0.0550 0.0500 0.0500 7,941 +0.00(+0.00%)
Jan 07, 2025 0.0550 0.0550 0.0450 0.0500 505,936 -0.00(-9.09%)
Jan 06, 2025 0.0600 0.0600 0.0550 0.0550 454,168 +0.00(+0.00%)
Jan 03, 2025 0.0600 0.0600 0.0550 0.0550 137,736 +0.00(+10.00%)
Jan 02, 2025 0.0550 0.0600 0.0500 0.0500 386,030 +0.00(+0.00%)
Dec 31, 2024 0.0500 0 +0.01(+11.11%)
Dec 30, 2024 0.0400 0.0500 0.0300 0.0450 979,006 +0.00(+12.50%)
Dec 27, 2024 0.0350 0.0400 0.0300 0.0400 469,075 +0.00(+14.29%)
Dec 24, 2024 0.0350 0 +0.01(+16.67%)
Dec 23, 2024 0.0300 0.0300 0.0300 0.0300 5,019 +0.00(+0.00%)
Dec 20, 2024 0.0350 0.0350 0.0300 0.0300 5,417 +0.00(+0.00%)
Dec 19, 2024 0.0300 0.0300 0.0300 0.0300 191,852 +0.00(+0.00%)
Dec 17, 2024 0.0300 552 +0.00(+0.00%)
Dec 16, 2024 0.0300 0.0350 0.0300 0.0300 474,129 +0.00(+0.00%)
Dec 13, 2024 0.0350 0.0350 0.0300 0.0300 8,753 +0.00(+0.00%)
Dec 12, 2024 0.0300 0.0300 0.0300 0.0300 2,134 -0.01(-14.29%)
Dec 11, 2024 0.0300 0.0350 0.0300 0.0350 35,330 +0.01(+16.67%)
Dec 10, 2024 0.0350 0.0350 0.0300 0.0300 5,526 -0.01(-14.29%)
Dec 09, 2024 0.0350 0.0350 0.0350 0.0350 258,679 +0.01(+16.67%)
Dec 06, 2024 0.0350 0.0350 0.0300 0.0300 7,850 -0.01(-14.29%)
Dec 05, 2024 0.0350 0.0350 0.0350 0.0350 13,419 +0.00(+0.00%)
Dec 04, 2024 0.0350 0.0350 0.0350 0.0350 50,022 +0.00(+0.00%)
Dec 03, 2024 0.0350 0.0350 0.0350 0.0350 26,902 +0.00(+0.00%)
Dec 02, 2024 0.0350 0.0350 0.0300 0.0350 121,250 +0.00(+0.00%)
Nov 29, 2024 0.0300 0.0350 0.0300 0.0350 515,057 +0.00(+0.00%)
Nov 28, 2024 0.0300 0.0350 0.0300 0.0350 62,400 +0.01(+16.67%)
Nov 27, 2024 0.0350 0.0350 0.0300 0.0300 129,693 -0.01(-14.29%)
Nov 26, 2024 0.0300 0.0350 0.0250 0.0350 347,092 +0.01(+16.67%)
Nov 25, 2024 0.0350 0.0350 0.0250 0.0300 419,050 +0.00(+20.00%)
Nov 22, 2024 0.0250 0.0350 0.0250 0.0250 120,283 -0.00(-16.67%)
Nov 21, 2024 0.0300 0.0300 0.0300 0.0300 16,550 +0.00(+0.00%)
Nov 20, 2024 0.0250 0.0300 0.0250 0.0300 707,384 +0.00(+0.00%)
Nov 19, 2024 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Nov 18, 2024 0.0300 0.0300 0.0300 0.0300 111,259 +0.00(+0.00%)
Nov 15, 2024 0.0300 0.0300 0.0300 0.0300 484,287 +0.00(+0.00%)
Nov 14, 2024 0.0300 0.0300 0.0300 0.0300 238,141 +0.00(+20.00%)
Nov 13, 2024 0.0300 0.0300 0.0250 0.0250 255,419 -0.00(-16.67%)
Nov 12, 2024 0.0300 0.0300 0.0300 0.0300 112,500 +0.00(+20.00%)
Nov 11, 2024 0.0300 0.0300 0.0250 0.0250 133,000 +0.00(+0.00%)
Nov 08, 2024 0.0300 0.0300 0.0250 0.0250 373,886 +0.00(+0.00%)
Nov 07, 2024 0.0300 0.0300 0.0250 0.0250 606,402 -0.00(-16.67%)
Nov 06, 2024 0.0300 0.0300 0.0250 0.0300 302,230 +0.00(+20.00%)
Nov 05, 2024 0.0300 0.0300 0.0250 0.0250 174,306 +0.00(+0.00%)
Nov 04, 2024 0.0300 0.0300 0.0250 0.0250 85,633 -0.00(-16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.