Choice Properties Real Estate Invt Trust (OP:PPRQF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 10.47 | 10.49 | 10.47 | 10.49 | 79,908 | -0.08(-0.71%) |
| Sep 30, 2025 | 10.57 | 208,308 | +0.71(+7.20%) | |||
| Sep 26, 2025 | 9.860 | 23,820 | -0.74(-6.98%) | |||
| Sep 22, 2025 | 10.60 | 10,721 | -0.18(-1.67%) | |||
| Sep 19, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 263,012 | -0.08(-0.74%) |
| Sep 17, 2025 | 10.86 | 24,060 | -0.42(-3.72%) | |||
| Sep 12, 2025 | 11.28 | 11,464 | +0.05(+0.45%) | |||
| Sep 05, 2025 | 11.23 | 18,166 | +0.71(+6.75%) | |||
| Sep 02, 2025 | 10.52 | 237,439 | +0.02(+0.19%) | |||
| Aug 26, 2025 | 10.50 | 10,040 | -0.09(-0.85%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.