Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 25, 2024 | 15.90 | 15.90 | 0 | -0.14(-0.87%) | ||
Jul 24, 2024 | 16.04 | 16.04 | 0 | -0.50(-3.02%) | ||
Jul 23, 2024 | 16.54 | 16.54 | 0 | -0.01(-0.06%) | ||
Jul 22, 2024 | 16.55 | 16.55 | 0 | +0.23(+1.41%) | ||
Jul 19, 2024 | 16.32 | 16.32 | 0 | -0.05(-0.31%) | ||
Jul 18, 2024 | 16.37 | 16.37 | 0 | -0.13(-0.79%) | ||
Jul 17, 2024 | 16.50 | 16.50 | 0 | -0.39(-2.31%) | ||
Jul 16, 2024 | 16.89 | 16.89 | 0 | +0.04(+0.24%) | ||
Jul 15, 2024 | 16.85 | 16.85 | 0 | +0.03(+0.18%) | ||
Jul 12, 2024 | 16.82 | 16.82 | 0 | +0.09(+0.54%) | ||
Jul 11, 2024 | 16.73 | 16.73 | 0 | -0.20(-1.18%) | ||
Jul 10, 2024 | 16.93 | 16.93 | 0 | +0.10(+0.59%) | ||
Jul 09, 2024 | 16.83 | 16.83 | 0 | -0.03(-0.18%) | ||
Jul 08, 2024 | 16.86 | 16.86 | 0 | -0.02(-0.12%) | ||
Jul 05, 2024 | 16.88 | 16.88 | 0 | +0.16(+0.96%) | ||
Jul 03, 2024 | 16.72 | 16.72 | 0 | +0.07(+0.42%) | ||
Jul 02, 2024 | 16.65 | 16.65 | 0 | +0.12(+0.73%) | ||
Jul 01, 2024 | 16.53 | 16.53 | 0 | +0.04(+0.24%) | ||
Jun 28, 2024 | 16.49 | 16.49 | 0 | -0.08(-0.48%) | ||
Jun 27, 2024 | 16.57 | 16.57 | 0 | +0.07(+0.42%) | ||
Jun 26, 2024 | 16.50 | 16.50 | 0 | +0.06(+0.36%) | ||
Jun 25, 2024 | 16.44 | 16.44 | 0 | +0.16(+0.98%) | ||
Jun 24, 2024 | 16.28 | 16.28 | 0 | -0.14(-0.85%) | ||
Jun 21, 2024 | 16.42 | 16.42 | 0 | +0.03(+0.18%) | ||
Jun 20, 2024 | 16.39 | 16.39 | 0 | -0.05(-0.30%) | ||
Jun 18, 2024 | 16.44 | 16.44 | 0 | +0.04(+0.24%) | ||
Jun 17, 2024 | 16.40 | 16.40 | 0 | +0.09(+0.55%) | ||
Jun 14, 2024 | 16.31 | 16.31 | 0 | +0.07(+0.43%) | ||
Jun 13, 2024 | 16.24 | 16.24 | 0 | -0.04(-0.25%) | ||
Jun 12, 2024 | 16.28 | 16.28 | 0 | +0.22(+1.37%) | ||
Jun 11, 2024 | 16.06 | 16.06 | 0 | +0.07(+0.44%) | ||
Jun 10, 2024 | 15.99 | 15.99 | 0 | +0.05(+0.31%) | ||
Jun 07, 2024 | 15.94 | 15.94 | 0 | -0.03(-0.19%) | ||
Jun 06, 2024 | 15.97 | 15.97 | 0 | +0.03(+0.19%) | ||
Jun 05, 2024 | 15.94 | 15.94 | 0 | +0.27(+1.72%) | ||
Jun 04, 2024 | 15.67 | 15.67 | 0 | +0.12(+0.77%) | ||
May 31, 2024 | 15.55 | 15.55 | 0 | +0.01(+0.06%) | ||
May 30, 2024 | 15.54 | 15.54 | 0 | -0.25(-1.58%) | ||
May 29, 2024 | 15.79 | 15.79 | 0 | -0.08(-0.50%) | ||
May 28, 2024 | 15.87 | 15.87 | 0 | +0.03(+0.19%) | ||
May 24, 2024 | 15.84 | 15.84 | 0 | +0.04(+0.25%) | ||
May 23, 2024 | 15.80 | 15.80 | 0 | -0.06(-0.38%) | ||
May 22, 2024 | 15.86 | 15.86 | 0 | -0.04(-0.25%) | ||
May 21, 2024 | 15.90 | 15.90 | 0 | +0.03(+0.19%) | ||
May 20, 2024 | 15.87 | 15.87 | 0 | +0.07(+0.44%) | ||
May 17, 2024 | 15.80 | 15.80 | 0 | +0.01(+0.06%) | ||
May 16, 2024 | 15.79 | 15.79 | 0 | -0.05(-0.32%) | ||
May 15, 2024 | 15.84 | 15.84 | 0 | +0.25(+1.60%) | ||
May 14, 2024 | 15.59 | 15.59 | 0 | +0.06(+0.39%) | ||
May 13, 2024 | 15.53 | 15.53 | 0 | -0.04(-0.26%) | ||
May 10, 2024 | 15.57 | 15.57 | 0 | +0.02(+0.13%) | ||
May 09, 2024 | 15.55 | 15.55 | 0 | +0.07(+0.45%) | ||
May 08, 2024 | 15.48 | 15.48 | 0 | -0.08(-0.51%) | ||
May 07, 2024 | 15.56 | 15.56 | 0 | +0.03(+0.19%) | ||
May 06, 2024 | 15.53 | 15.53 | 0 | +0.18(+1.17%) | ||
May 03, 2024 | 15.35 | 15.35 | 0 | +0.23(+1.52%) | ||
May 02, 2024 | 15.12 | 15.12 | 0 | +0.19(+1.27%) |