Principal Fds, Inc. LargeCap Growth Fd I Cl R-3 (MF: PPUMX )

15.44 +0.41 (+2.73%)
Daily Price Updated: 4:00 PM EST, Feb 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 21, 2024 15.03 15.03 0 -0.01(-0.07%)
Feb 20, 2024 15.04 15.04 0 -0.14(-0.92%)
Feb 16, 2024 15.18 15.18 0 -0.14(-0.91%)
Feb 15, 2024 15.32 15.32 0 +0.01(+0.07%)
Feb 14, 2024 15.31 15.31 0 +0.23(+1.53%)
Feb 13, 2024 15.08 15.08 0 -0.23(-1.50%)
Feb 12, 2024 15.31 15.31 0 -0.09(-0.58%)
Feb 09, 2024 15.40 15.40 0 +0.16(+1.05%)
Feb 08, 2024 15.24 15.24 0 +0.01(+0.07%)
Feb 07, 2024 15.23 15.23 0 +0.17(+1.13%)
Feb 06, 2024 15.06 15.06 0 +0.02(+0.13%)
Feb 05, 2024 15.04 15.04 0 -0.02(-0.13%)
Feb 02, 2024 15.06 15.06 0 +0.24(+1.62%)
Feb 01, 2024 14.82 14.82 0 +0.20(+1.37%)
Jan 31, 2024 14.62 14.62 0 -0.26(-1.75%)
Jan 30, 2024 14.88 14.88 0 -0.06(-0.40%)
Jan 29, 2024 14.94 14.94 0 +0.18(+1.22%)
Jan 26, 2024 14.76 14.76 0 +0.01(+0.07%)
Jan 25, 2024 14.75 14.75 0 +0.07(+0.48%)
Jan 24, 2024 14.68 14.68 0 +0.03(+0.20%)
Jan 23, 2024 14.65 14.65 0 +0.03(+0.21%)
Jan 22, 2024 14.62 14.62 0 +0.05(+0.34%)
Jan 19, 2024 14.57 14.57 0 +0.16(+1.11%)
Jan 18, 2024 14.41 14.41 0 +0.17(+1.19%)
Jan 17, 2024 14.24 14.24 0 -0.07(-0.49%)
Jan 16, 2024 14.31 14.31 0 -0.04(-0.28%)
Jan 12, 2024 14.35 14.35 0 +0.01(+0.07%)
Jan 11, 2024 14.34 14.34 0 +0.04(+0.28%)
Jan 10, 2024 14.30 14.30 0 +0.17(+1.20%)
Jan 09, 2024 14.13 14.13 0 +0.05(+0.36%)
Jan 08, 2024 14.08 14.08 0 +0.29(+2.10%)
Jan 05, 2024 13.79 13.79 0 +0.02(+0.15%)
Jan 04, 2024 13.77 13.77 0 -0.04(-0.29%)
Jan 03, 2024 13.81 13.81 0 -0.18(-1.29%)
Jan 02, 2024 13.99 13.99 0 -0.23(-1.62%)
Dec 29, 2023 14.22 14.22 0 -0.04(-0.28%)
Dec 28, 2023 14.26 14.26 0 +0.01(+0.07%)
Dec 27, 2023 14.25 14.25 0 +0.03(+0.21%)
Dec 26, 2023 14.22 14.22 0 +0.04(+0.28%)
Dec 22, 2023 14.18 14.18 0 +0.01(+0.07%)
Dec 21, 2023 14.17 14.17 0 +0.19(+1.36%)
Dec 20, 2023 13.98 13.98 0 -1.24(-8.15%)
Dec 19, 2023 15.22 15.22 0 +0.09(+0.59%)
Dec 18, 2023 15.13 15.13 0 +0.13(+0.87%)
Dec 15, 2023 15.00 15.00 0 +0.05(+0.33%)
Dec 14, 2023 14.95 14.95 0 -0.07(-0.47%)
Dec 13, 2023 15.02 15.02 0 +0.19(+1.28%)
Dec 12, 2023 14.83 14.83 0 +0.12(+0.82%)
Dec 11, 2023 14.71 14.71 0 +0.08(+0.55%)
Dec 08, 2023 14.63 14.63 0 +0.08(+0.55%)
Dec 07, 2023 14.55 14.55 0 +0.13(+0.90%)
Dec 06, 2023 14.42 14.42 0 -0.06(-0.41%)
Dec 05, 2023 14.48 14.48 0 +0.03(+0.21%)
Dec 04, 2023 14.45 14.45 0 -0.11(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.