Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	72.86	73.00	72.86	73.00	3,846	+0.91(+1.26%)
Feb 05, 2026	72.09	72.47	71.45	72.09	2,012	-0.40(-0.55%)
Feb 04, 2026	72.49	72.49	72.45	72.49	399	+2.10(+2.98%)
Feb 03, 2026	70.39	70.39	70.34	70.39	5,893	+1.44(+2.09%)
Feb 02, 2026	68.95	68.95	68.95	68.95	3,280	-0.07(-0.10%)
Jan 30, 2026	68.36	69.06	68.36	69.02	16,728	+0.05(+0.07%)
Jan 28, 2026				68.97	2,131	+0.45(+0.66%)
Jan 27, 2026	68.48	68.81	68.48	68.52	4,959	-0.63(-0.91%)
Jan 26, 2026	68.99	69.54	68.99	69.15	13,844	-0.30(-0.43%)
Jan 23, 2026	69.05	69.45	69.05	69.45	6,811	-0.92(-1.31%)
Jan 22, 2026	70.37	70.37	70.37	70.37	13,931	-0.88(-1.24%)
Jan 16, 2026				71.25	9,349	-1.27(-1.76%)
Jan 14, 2026				72.52	11,288	-0.50(-0.68%)
Jan 12, 2026				73.02	3,656	+1.08(+1.50%)
Jan 09, 2026	71.96	71.96	71.94	71.94	7,246	-0.64(-0.88%)
Jan 08, 2026	72.58	72.58	72.58	72.58	1,428	-0.76(-1.04%)
Jan 06, 2026				73.34	10,442	-0.79(-1.07%)
Jan 05, 2026	74.51	74.53	74.13	74.13	9,691	-0.79(-1.05%)
Jan 02, 2026	74.02	74.92	74.02	74.92	13,583	+0.79(+1.07%)
Dec 31, 2025	73.83	74.24	73.83	74.13	2,637	-0.44(-0.59%)
Dec 30, 2025	74.32	74.57	74.32	74.57	5,217	-0.10(-0.13%)
Dec 29, 2025	74.67	74.67	74.67	74.67	9,221	+0.07(+0.09%)
Dec 24, 2025				74.60	0	+0.55(+0.74%)
Dec 22, 2025				74.05	5,329	+1.16(+1.59%)
Dec 19, 2025	72.89	74.15	72.89	72.89	28,220	-0.79(-1.07%)
Dec 18, 2025	73.68	73.68	73.46	73.68	787	+3.84(+5.50%)
Dec 11, 2025				69.84	8,348	-4.88(-6.53%)
Dec 10, 2025	74.72	74.72	74.72	74.72	7,012	+0.97(+1.32%)
Dec 09, 2025	73.75	73.75	72.43	73.75	8,904	+1.55(+2.15%)
Dec 08, 2025	72.20	72.20	72.20	72.20	2,189	+1.28(+1.80%)
Dec 05, 2025	70.92	70.92	70.92	70.92	3,360	-0.33(-0.46%)
Dec 04, 2025	71.25	71.25	71.25	71.25	3,159	+1.07(+1.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.