Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 0.0427 | 0.0474 | 0.0427 | 0.0445 | 31,500 | -0.00(-3.26%) |
Jul 25, 2024 | 0.0460 | 0.0482 | 0.0460 | 0.0460 | 5,300 | +0.01(+17.35%) |
Jul 24, 2024 | 0.0484 | 0.0484 | 0.0392 | 0.0392 | 153,500 | -0.01(-23.59%) |
Jul 22, 2024 | 0.0513 | 0 | +0.00(+8.92%) | |||
Jul 19, 2024 | 0.0471 | 0.0471 | 0.0471 | 0.0471 | 5,000 | -0.00(-9.42%) |
Jul 17, 2024 | 0.0520 | 0 | -0.00(-2.44%) | |||
Jul 15, 2024 | 0.0533 | 0 | +0.01(+12.68%) | |||
Jul 12, 2024 | 0.0473 | 0.0473 | 0.0473 | 0.0473 | 10,000 | +0.00(+0.21%) |
Jul 11, 2024 | 0.0520 | 0.0520 | 0.0472 | 0.0472 | 53,000 | -0.00(-5.60%) |
Jul 10, 2024 | 0.0500 | 0.0514 | 0.0500 | 0.0500 | 35,953 | -0.00(-5.66%) |
Jul 09, 2024 | 0.0479 | 0.0530 | 0.0479 | 0.0530 | 69,500 | +0.01(+17.78%) |
Jul 08, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 | +0.00(+0.45%) |
Jul 05, 2024 | 0.0455 | 0.0500 | 0.0448 | 0.0448 | 41,500 | +0.01(+14.58%) |
Jun 28, 2024 | 0.0391 | 0 | -0.00(-8.86%) | |||
Jun 27, 2024 | 0.0440 | 0.0440 | 0.0429 | 0.0429 | 16,000 | -0.00(-8.72%) |
Jun 25, 2024 | 0.0470 | 0 | +0.00(+2.62%) | |||
Jun 24, 2024 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 10,000 | -0.01(-11.58%) |
Jun 21, 2024 | 0.0484 | 0.0520 | 0.0484 | 0.0518 | 175,000 | +0.00(+7.92%) |
Jun 18, 2024 | 0.0480 | 0 | +0.00(+4.58%) | |||
Jun 17, 2024 | 0.0459 | 0.0459 | 0.0459 | 0.0459 | 11,896 | +0.00(+0.22%) |
Jun 14, 2024 | 0.0459 | 0.0500 | 0.0458 | 0.0458 | 31,222 | -0.00(-3.58%) |
Jun 13, 2024 | 0.0470 | 0.0480 | 0.0470 | 0.0475 | 207,000 | -0.00(-1.04%) |
Jun 12, 2024 | 0.0475 | 0.0480 | 0.0475 | 0.0480 | 15,000 | +0.00(+9.09%) |
Jun 11, 2024 | 0.0428 | 0.0445 | 0.0428 | 0.0440 | 193,000 | +0.00(+0.00%) |
Jun 10, 2024 | 0.0400 | 0.0440 | 0.0400 | 0.0440 | 50,000 | +0.00(+3.53%) |
Jun 06, 2024 | 0.0425 | 0 | -0.00(-3.19%) | |||
Jun 05, 2024 | 0.0435 | 0.0439 | 0.0435 | 0.0439 | 50,789 | +0.00(+6.81%) |
Jun 04, 2024 | 0.0403 | 0.0416 | 0.0391 | 0.0411 | 254,087 | -0.00(-2.14%) |
Jun 03, 2024 | 0.0403 | 0.0420 | 0.0403 | 0.0420 | 50,000 | +0.00(+7.42%) |
May 30, 2024 | 0.0391 | 0 | -0.00(-6.24%) | |||
May 29, 2024 | 0.0417 | 0.0417 | 0.0391 | 0.0417 | 31,728 | +0.00(+5.30%) |
May 24, 2024 | 0.0396 | 1 | -0.00(-11.21%) | |||
May 23, 2024 | 0.0360 | 0.0446 | 0.0360 | 0.0446 | 4,000 | +0.00(+12.06%) |
May 22, 2024 | 0.0441 | 0.0441 | 0.0398 | 0.0398 | 13,000 | -0.00(-10.76%) |
May 21, 2024 | 0.0446 | 0.0446 | 0.0436 | 0.0446 | 37,000 | +0.00(+1.36%) |
May 20, 2024 | 0.0408 | 0.0440 | 0.0408 | 0.0440 | 48,000 | +0.00(+5.26%) |
May 17, 2024 | 0.0439 | 0.0439 | 0.0418 | 0.0418 | 10,000 | -0.00(-1.18%) |
May 16, 2024 | 0.0410 | 0.0423 | 0.0410 | 0.0423 | 20,000 | +0.00(+2.92%) |
May 15, 2024 | 0.0419 | 0.0419 | 0.0411 | 0.0411 | 20,000 | -0.00(-8.05%) |
May 14, 2024 | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 10,004 | +0.00(+4.20%) |
May 13, 2024 | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 1,000 | -0.00(-5.09%) |
May 09, 2024 | 0.0452 | 0 | -0.00(-0.66%) | |||
May 08, 2024 | 0.0437 | 0.0455 | 0.0400 | 0.0455 | 142,783 | +0.00(+3.88%) |
May 07, 2024 | 0.0435 | 0.0438 | 0.0435 | 0.0438 | 6,000 | -0.01(-12.40%) |
May 06, 2024 | 0.0449 | 0.0500 | 0.0439 | 0.0500 | 70,000 | +0.01(+13.90%) |
May 03, 2024 | 0.0432 | 0.0439 | 0.0432 | 0.0439 | 14,928 | +0.00(+1.62%) |
May 02, 2024 | 0.0432 | 0.0432 | 0.0432 | 0.0432 | 20,000 | -0.00(-2.92%) |