Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 25, 2024 | 25.67 | 25.67 | 0 | -0.05(-0.19%) | ||
Oct 24, 2024 | 25.72 | 25.72 | 0 | +0.06(+0.23%) | ||
Oct 23, 2024 | 25.66 | 25.66 | 0 | -0.15(-0.58%) | ||
Oct 22, 2024 | 25.81 | 25.81 | 0 | -0.09(-0.35%) | ||
Oct 21, 2024 | 25.90 | 25.90 | 0 | -0.26(-0.99%) | ||
Oct 18, 2024 | 26.16 | 26.16 | 0 | +0.22(+0.85%) | ||
Oct 17, 2024 | 25.94 | 25.94 | 0 | +0.11(+0.43%) | ||
Oct 16, 2024 | 25.83 | 25.83 | 0 | -0.01(-0.04%) | ||
Oct 15, 2024 | 25.84 | 25.84 | 0 | -0.49(-1.86%) | ||
Oct 14, 2024 | 26.33 | 26.33 | 0 | +0.09(+0.34%) | ||
Oct 11, 2024 | 26.24 | 26.24 | 0 | +0.16(+0.61%) | ||
Oct 10, 2024 | 26.08 | 26.08 | 0 | -0.07(-0.27%) | ||
Oct 09, 2024 | 26.15 | 26.15 | 0 | +0.09(+0.35%) | ||
Oct 08, 2024 | 26.06 | 26.06 | 0 | -0.02(-0.08%) | ||
Oct 07, 2024 | 26.08 | 26.08 | 0 | -0.09(-0.34%) | ||
Oct 04, 2024 | 26.17 | 26.17 | 0 | +0.04(+0.15%) | ||
Oct 03, 2024 | 26.13 | 26.13 | 0 | -0.23(-0.87%) | ||
Oct 02, 2024 | 26.36 | 26.36 | 0 | -0.08(-0.30%) | ||
Oct 01, 2024 | 26.44 | 26.44 | 0 | -0.25(-0.94%) | ||
Sep 30, 2024 | 26.69 | 26.69 | 0 | -0.21(-0.78%) | ||
Sep 27, 2024 | 26.90 | 26.90 | 0 | +0.04(+0.15%) | ||
Sep 26, 2024 | 26.86 | 26.86 | 0 | +0.49(+1.86%) | ||
Sep 25, 2024 | 26.37 | 26.37 | 0 | -0.08(-0.30%) | ||
Sep 24, 2024 | 26.45 | 26.45 | 0 | +0.22(+0.84%) | ||
Sep 23, 2024 | 26.23 | 26.23 | 0 | -0.04(-0.15%) | ||
Sep 20, 2024 | 26.27 | 26.27 | 0 | -0.41(-1.54%) | ||
Sep 19, 2024 | 26.68 | 26.68 | 0 | +0.49(+1.87%) | ||
Sep 18, 2024 | 26.19 | 26.19 | 0 | -0.14(-0.53%) | ||
Sep 17, 2024 | 26.33 | 26.33 | 0 | -0.08(-0.30%) | ||
Sep 16, 2024 | 26.41 | 26.41 | 0 | +0.14(+0.53%) | ||
Sep 13, 2024 | 26.27 | 26.27 | 0 | +0.11(+0.42%) | ||
Sep 12, 2024 | 26.16 | 26.16 | 0 | +0.21(+0.81%) | ||
Sep 11, 2024 | 25.95 | 25.95 | 0 | +0.17(+0.66%) | ||
Sep 10, 2024 | 25.78 | 25.78 | 0 | -0.13(-0.50%) | ||
Sep 09, 2024 | 25.91 | 25.91 | 0 | +0.16(+0.62%) | ||
Sep 06, 2024 | 25.75 | 25.75 | 0 | -0.30(-1.15%) | ||
Sep 05, 2024 | 26.05 | 26.05 | 0 | -0.05(-0.19%) | ||
Sep 04, 2024 | 26.10 | 26.10 | 0 | -0.15(-0.57%) | ||
Sep 03, 2024 | 26.25 | 26.25 | 0 | -0.50(-1.87%) | ||
Aug 30, 2024 | 26.75 | 26.75 | 0 | +0.07(+0.26%) | ||
Aug 29, 2024 | 26.68 | 26.68 | 0 | +0.13(+0.49%) | ||
Aug 28, 2024 | 26.55 | 26.55 | 0 | -0.12(-0.45%) | ||
Aug 27, 2024 | 26.67 | 26.67 | 0 | +0.13(+0.49%) | ||
Aug 26, 2024 | 26.54 | 26.54 | 0 | -0.11(-0.41%) | ||
Aug 23, 2024 | 26.65 | 26.65 | 0 | +0.36(+1.37%) | ||
Aug 22, 2024 | 26.29 | 26.29 | 0 | -0.12(-0.45%) | ||
Aug 21, 2024 | 26.41 | 26.41 | 0 | +0.17(+0.65%) | ||
Aug 20, 2024 | 26.24 | 26.24 | 0 | -0.05(-0.19%) | ||
Aug 19, 2024 | 26.29 | 26.29 | 0 | +0.27(+1.04%) | ||
Aug 16, 2024 | 26.02 | 26.02 | 0 | +0.13(+0.50%) | ||
Aug 15, 2024 | 25.89 | 25.89 | 0 | +0.29(+1.13%) | ||
Aug 14, 2024 | 25.60 | 25.60 | 0 | +0.12(+0.47%) | ||
Aug 13, 2024 | 25.48 | 25.48 | 0 | +0.38(+1.51%) | ||
Aug 12, 2024 | 25.10 | 25.10 | 0 | -0.07(-0.28%) | ||
Aug 09, 2024 | 25.17 | 25.17 | 0 | +0.12(+0.48%) | ||
Aug 08, 2024 | 25.05 | 25.05 | 0 | +0.36(+1.46%) | ||
Aug 07, 2024 | 24.69 | 24.69 | 0 | +0.00(+0.00%) | ||
Aug 06, 2024 | 24.69 | 24.69 | 0 | +0.11(+0.45%) | ||
Aug 05, 2024 | 24.58 | 24.58 | 0 | -0.49(-1.95%) | ||
Aug 02, 2024 | 25.07 | 25.07 | 0 | -0.26(-1.03%) |