Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	25.03	25.19	25.00	25.02	18,902	-0.08(-0.32%)
Jan 15, 2026	25.12	25.19	25.04	25.10	17,012	+0.00(+0.00%)
Jan 14, 2026	25.06	25.18	25.01	25.10	14,081	-0.02(-0.08%)
Jan 13, 2026	25.06	25.18	25.00	25.12	16,568	+0.10(+0.40%)
Jan 12, 2026	24.92	25.03	24.92	25.02	17,075	+0.09(+0.36%)
Jan 09, 2026	24.89	25.04	24.89	24.93	19,455	+0.01(+0.04%)
Jan 08, 2026	25.10	25.10	24.92	24.92	28,483	-0.09(-0.36%)
Jan 07, 2026	25.02	25.09	24.85	25.01	16,426	+0.01(+0.04%)
Jan 06, 2026	24.98	25.00	24.83	25.00	9,682	+0.06(+0.24%)
Jan 05, 2026	24.94	25.03	24.87	24.94	20,990	-0.04(-0.16%)
Jan 02, 2026	24.72	25.00	24.72	24.98	22,071	+0.28(+1.13%)
Dec 31, 2025	24.74	24.84	24.70	24.70	29,241	-0.12(-0.48%)
Dec 30, 2025	24.72	24.85	24.71	24.82	20,012	+0.01(+0.04%)
Dec 29, 2025	24.85	24.87	24.71	24.81	12,635	-0.03(-0.12%)
Dec 26, 2025	24.80	24.87	24.79	24.84	16,707	+0.03(+0.12%)
Dec 24, 2025	24.76	24.84	24.76	24.81	15,005	-0.01(-0.04%)
Dec 23, 2025	24.85	24.85	24.76	24.82	13,582	-0.03(-0.12%)
Dec 22, 2025	24.79	24.94	24.79	24.85	14,870	+0.01(+0.04%)
Dec 19, 2025	24.73	24.89	24.66	24.84	15,596	-0.01(-0.04%)
Dec 18, 2025	24.78	24.86	24.74	24.85	20,492	+0.12(+0.49%)
Dec 17, 2025	24.72	24.78	24.64	24.73	30,428	+0.01(+0.04%)
Dec 16, 2025	24.70	24.72	24.65	24.72	25,128	+0.01(+0.04%)
Dec 15, 2025	24.66	24.73	24.63	24.71	29,258	+0.11(+0.45%)
Dec 12, 2025	24.72	24.80	24.60	24.60	17,328	-0.16(-0.65%)
Dec 11, 2025	24.65	24.90	24.65	24.76	19,237	+0.11(+0.45%)
Dec 10, 2025	24.66	24.70	24.58	24.65	28,404	+0.00(+0.00%)
Dec 09, 2025	24.70	24.91	24.65	24.65	70,917	-0.05(-0.20%)
Dec 08, 2025	24.70	24.83	24.70	24.70	22,072	-0.05(-0.20%)
Dec 05, 2025	24.79	24.85	24.66	24.75	19,148	-0.05(-0.20%)
Dec 04, 2025	24.78	24.87	24.78	24.80	18,569	+0.02(+0.08%)
Dec 03, 2025	24.68	24.84	24.68	24.78	22,083	+0.00(+0.00%)
Dec 02, 2025	24.66	24.80	24.65	24.78	49,121	+0.03(+0.12%)
Dec 01, 2025	24.68	24.82	24.65	24.75	23,262	+0.00(+0.00%)
Nov 28, 2025	24.77	24.84	24.75	24.75	18,563	-0.10(-0.40%)
Nov 26, 2025	24.77	24.88	24.65	24.85	41,906	+0.11(+0.44%)
Nov 25, 2025	24.62	24.77	24.59	24.74	31,045	+0.19(+0.77%)
Nov 24, 2025	24.47	24.66	24.47	24.55	31,674	+0.13(+0.54%)
Nov 21, 2025	24.31	24.48	24.20	24.42	29,924	+0.13(+0.54%)
Nov 20, 2025	24.43	24.52	24.20	24.29	43,697	-0.07(-0.29%)
Nov 19, 2025	24.36	24.46	24.32	24.36	38,432	-0.05(-0.20%)
Nov 18, 2025	24.49	24.51	24.35	24.41	39,171	-0.09(-0.37%)
Nov 17, 2025	24.72	24.73	24.31	24.50	32,554	-0.22(-0.89%)
Nov 14, 2025	24.60	24.74	24.55	24.72	40,586	+0.13(+0.54%)
Nov 13, 2025	24.77	24.77	24.48	24.59	20,269	-0.17(-0.68%)
Nov 12, 2025	24.80	24.80	24.69	24.76	13,631	-0.03(-0.12%)
Nov 11, 2025	24.77	24.80	24.74	24.79	11,825	+0.04(+0.16%)
Nov 10, 2025	24.69	24.76	24.65	24.75	19,931	+0.12(+0.48%)
Nov 07, 2025	24.62	24.63	24.51	24.63	26,619	+0.04(+0.16%)
Nov 06, 2025	24.69	24.72	24.57	24.59	29,971	-0.05(-0.20%)
Nov 05, 2025	24.60	24.76	24.58	24.64	13,584	+0.04(+0.16%)
Nov 04, 2025	24.63	24.70	24.53	24.60	38,078	-0.10(-0.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.