Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 04, 2024 | 45.40 | 45.40 | 0 | +0.24(+0.53%) | ||
May 31, 2024 | 45.16 | 45.16 | 0 | -0.01(-0.02%) | ||
May 30, 2024 | 45.17 | 45.17 | 0 | -0.41(-0.90%) | ||
May 29, 2024 | 45.58 | 45.58 | 0 | -0.39(-0.85%) | ||
May 28, 2024 | 45.97 | 45.97 | 0 | +0.27(+0.59%) | ||
May 24, 2024 | 45.70 | 45.70 | 0 | +0.39(+0.86%) | ||
May 23, 2024 | 45.31 | 45.31 | 0 | +0.04(+0.09%) | ||
May 22, 2024 | 45.27 | 45.27 | 0 | -0.27(-0.59%) | ||
May 21, 2024 | 45.54 | 45.54 | 0 | +0.02(+0.04%) | ||
May 20, 2024 | 45.52 | 45.52 | 0 | +0.31(+0.69%) | ||
May 17, 2024 | 45.21 | 45.21 | 0 | +0.00(+0.00%) | ||
May 16, 2024 | 45.21 | 45.21 | 0 | -0.31(-0.68%) | ||
May 15, 2024 | 45.52 | 45.52 | 0 | +0.81(+1.81%) | ||
May 14, 2024 | 44.71 | 44.71 | 0 | +0.26(+0.58%) | ||
May 13, 2024 | 44.45 | 44.45 | 0 | -0.01(-0.02%) | ||
May 10, 2024 | 44.46 | 44.46 | 0 | +0.08(+0.18%) | ||
May 09, 2024 | 44.38 | 44.38 | 0 | +0.06(+0.14%) | ||
May 08, 2024 | 44.32 | 44.32 | 0 | +0.05(+0.11%) | ||
May 07, 2024 | 44.27 | 44.27 | 0 | -0.19(-0.43%) | ||
May 06, 2024 | 44.46 | 44.46 | 0 | +0.68(+1.55%) | ||
May 03, 2024 | 43.78 | 43.78 | 0 | +0.84(+1.96%) | ||
May 02, 2024 | 42.94 | 42.94 | 0 | +0.48(+1.13%) | ||
May 01, 2024 | 42.46 | 42.46 | 0 | -0.15(-0.35%) | ||
Apr 30, 2024 | 42.61 | 42.61 | 0 | -0.68(-1.57%) | ||
Apr 29, 2024 | 43.29 | 43.29 | 0 | -0.13(-0.30%) | ||
Apr 26, 2024 | 43.42 | 43.42 | 0 | +0.79(+1.85%) | ||
Apr 25, 2024 | 42.63 | 42.63 | 0 | -0.34(-0.79%) | ||
Apr 24, 2024 | 42.97 | 42.97 | 0 | -0.22(-0.51%) | ||
Apr 23, 2024 | 43.19 | 43.19 | 0 | +0.89(+2.10%) | ||
Apr 22, 2024 | 42.30 | 42.30 | 0 | +0.39(+0.93%) | ||
Apr 19, 2024 | 41.91 | 41.91 | 0 | -1.02(-2.38%) | ||
Apr 18, 2024 | 42.93 | 42.93 | 0 | -0.26(-0.60%) | ||
Apr 17, 2024 | 43.19 | 43.19 | 0 | -0.36(-0.83%) | ||
Apr 16, 2024 | 43.55 | 43.55 | 0 | +0.13(+0.30%) | ||
Apr 15, 2024 | 43.42 | 43.42 | 0 | -0.63(-1.43%) | ||
Apr 12, 2024 | 44.05 | 44.05 | 0 | -0.89(-1.98%) | ||
Apr 11, 2024 | 44.94 | 44.94 | 0 | +0.61(+1.38%) | ||
Apr 10, 2024 | 44.33 | 44.33 | 0 | -0.27(-0.61%) | ||
Apr 09, 2024 | 44.60 | 44.60 | 0 | -0.30(-0.67%) | ||
Apr 08, 2024 | 44.90 | 44.90 | 0 | -0.06(-0.13%) | ||
Apr 05, 2024 | 44.96 | 44.96 | 0 | +0.70(+1.58%) | ||
Apr 04, 2024 | 44.26 | 44.26 | 0 | -0.65(-1.45%) | ||
Apr 03, 2024 | 44.91 | 44.91 | 0 | +0.19(+0.42%) | ||
Apr 02, 2024 | 44.72 | 44.72 | 0 | -0.42(-0.93%) |