Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 16, 2024 | 0.4000 | 0.4585 | 0.4000 | 0.4400 | 765,310 | +0.04(+11.06%) |
Sep 13, 2024 | 0.3303 | 0.4650 | 0.3303 | 0.3962 | 1,329,320 | +0.06(+18.06%) |
Sep 12, 2024 | 0.3331 | 0.3430 | 0.3303 | 0.3356 | 108,009 | -0.00(-0.12%) |
Sep 11, 2024 | 0.3459 | 0.3459 | 0.3300 | 0.3360 | 419,744 | -0.01(-4.00%) |
Sep 10, 2024 | 0.3200 | 0.3850 | 0.3155 | 0.3500 | 924,351 | +0.03(+9.07%) |
Sep 09, 2024 | 0.3400 | 0.3400 | 0.2850 | 0.3209 | 380,427 | -0.02(-5.62%) |
Sep 06, 2024 | 0.1532 | 0.4400 | 0.1532 | 0.3400 | 8,150,574 | +0.18(+110.92%) |
Sep 05, 2024 | 0.1600 | 0.1612 | 0.1500 | 0.1612 | 18,575 | +0.01(+6.75%) |
Sep 04, 2024 | 0.1500 | 0.1550 | 0.1500 | 0.1510 | 2,250 | -0.00(-1.44%) |
Sep 03, 2024 | 0.1588 | 0.1600 | 0.1481 | 0.1532 | 34,563 | +0.01(+8.65%) |
Aug 30, 2024 | 0.1512 | 0.1519 | 0.1410 | 0.1410 | 19,500 | -0.01(-4.08%) |
Aug 29, 2024 | 0.1470 | 0.1517 | 0.1470 | 0.1470 | 2,396 | -0.00(-2.33%) |
Aug 28, 2024 | 0.1566 | 0.1588 | 0.1360 | 0.1505 | 31,681 | +0.00(+0.33%) |
Aug 27, 2024 | 0.1531 | 0.1531 | 0.1500 | 0.1500 | 14,673 | -0.00(-0.66%) |
Aug 26, 2024 | 0.1550 | 0.1550 | 0.1510 | 0.1510 | 14,396 | -0.00(-2.58%) |
Aug 23, 2024 | 0.1583 | 0.1600 | 0.1550 | 0.1550 | 38,235 | -0.00(-0.83%) |
Aug 22, 2024 | 0.1579 | 0.1579 | 0.1563 | 0.1563 | 12,646 | -0.00(-1.01%) |
Aug 21, 2024 | 0.1550 | 0.1579 | 0.1550 | 0.1579 | 521 | +0.00(+1.87%) |
Aug 20, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 3,000 | +0.00(+0.00%) |
Aug 19, 2024 | 0.1500 | 0.1580 | 0.1500 | 0.1550 | 21,930 | -0.01(-8.28%) |
Aug 16, 2024 | 0.1580 | 0.1690 | 0.1580 | 0.1690 | 7,145 | +0.01(+3.05%) |
Aug 15, 2024 | 0.1550 | 0.1640 | 0.1550 | 0.1640 | 11,797 | +0.01(+3.40%) |
Aug 14, 2024 | 0.1660 | 0.1662 | 0.1550 | 0.1586 | 63,840 | -0.01(-4.46%) |
Aug 13, 2024 | 0.1670 | 0.1707 | 0.1660 | 0.1660 | 8,758 | -0.01(-4.82%) |
Aug 12, 2024 | 0.1744 | 0.1744 | 0.1700 | 0.1744 | 21,022 | +0.00(+2.29%) |
Aug 09, 2024 | 0.1607 | 0.1890 | 0.1550 | 0.1705 | 394,524 | +0.02(+13.67%) |
Aug 08, 2024 | 0.0920 | 0.1607 | 0.0920 | 0.1500 | 556,086 | +0.04(+42.18%) |
Aug 07, 2024 | 0.1496 | 0.1550 | 0.1000 | 0.1055 | 341,660 | -0.06(-37.94%) |
Aug 06, 2024 | 0.1435 | 0.1700 | 0.1429 | 0.1700 | 18,519 | +0.02(+13.41%) |
Aug 05, 2024 | 0.1282 | 0.1552 | 0.1187 | 0.1499 | 137,823 | +0.00(+1.01%) |
Aug 02, 2024 | 0.1262 | 0.1484 | 0.1262 | 0.1484 | 4,892 | +0.00(+0.00%) |
Aug 01, 2024 | 0.1255 | 0.1484 | 0.1255 | 0.1484 | 1,000 | +0.01(+5.17%) |
Jul 31, 2024 | 0.1303 | 0.1411 | 0.1300 | 0.1411 | 8,240 | +0.00(+0.79%) |
Jul 30, 2024 | 0.1400 | 0.1488 | 0.1400 | 0.1400 | 23,458 | -0.01(-4.24%) |
Jul 29, 2024 | 0.1427 | 0.1462 | 0.1400 | 0.1462 | 16,800 | +0.00(+0.69%) |
Jul 26, 2024 | 0.1458 | 0.1500 | 0.1404 | 0.1452 | 10,112 | -0.00(-1.09%) |
Jul 25, 2024 | 0.1501 | 0.1501 | 0.1440 | 0.1468 | 3,553 | +0.00(+0.69%) |
Jul 24, 2024 | 0.1500 | 0.1501 | 0.1440 | 0.1458 | 26,719 | -0.00(-2.80%) |
Jul 23, 2024 | 0.1441 | 0.1500 | 0.1441 | 0.1500 | 800 | +0.01(+3.45%) |
Jul 22, 2024 | 0.1475 | 0.1500 | 0.1310 | 0.1450 | 14,423 | -0.00(-2.29%) |
Jul 19, 2024 | 0.1450 | 0.1484 | 0.1450 | 0.1484 | 300 | -0.00(-2.69%) |
Jul 18, 2024 | 0.1525 | 0.1525 | 0.1450 | 0.1525 | 2,092 | -0.01(-5.04%) |
Jul 17, 2024 | 0.1400 | 0.1650 | 0.1300 | 0.1606 | 28,600 | +0.02(+11.99%) |
Jul 16, 2024 | 0.1496 | 0.1496 | 0.1300 | 0.1434 | 13,280 | -0.01(-4.14%) |
Jul 15, 2024 | 0.1500 | 0.1500 | 0.1250 | 0.1496 | 7,480 | -0.00(-2.98%) |
Jul 12, 2024 | 0.1542 | 0.1542 | 0.1542 | 0.1542 | 100 | +0.02(+18.62%) |
Jul 11, 2024 | 0.1200 | 0.1300 | 0.1180 | 0.1300 | 30,741 | +0.01(+8.33%) |
Jul 10, 2024 | 0.1300 | 0.1300 | 0.1111 | 0.1200 | 4,031 | +0.00(+2.74%) |
Jul 09, 2024 | 0.1120 | 0.1206 | 0.1111 | 0.1168 | 2,955 | +0.00(+0.00%) |
Jul 08, 2024 | 0.1168 | 0.1168 | 0.1168 | 0.1168 | 1,025 | +0.01(+5.04%) |
Jul 05, 2024 | 0.1120 | 0.1300 | 0.1112 | 0.1112 | 18,740 | -0.02(-13.66%) |
Jul 03, 2024 | 0.1178 | 0.1288 | 0.1165 | 0.1288 | 28,470 | +0.01(+7.33%) |
Jul 02, 2024 | 0.1202 | 0.1202 | 0.1102 | 0.1200 | 17,096 | +0.00(+0.00%) |