Parkway Life REIT Uts (OP: PRKWF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 23, 2024 | 3.250 | 0 | +0.40(+14.04%) | |||
| Sep 04, 2024 | 2.850 | 0 | +0.09(+3.26%) | |||
| Aug 22, 2024 | 2.760 | 97 | -0.29(-9.51%) | |||
| Aug 20, 2024 | 3.050 | 0 | +0.15(+5.17%) | |||
| Aug 19, 2024 | 2.900 | 2.900 | 2.900 | 2.900 | 390 | +0.00(+0.00%) |
| Aug 15, 2024 | 2.900 | 0 | +0.00(+0.00%) | |||
| Aug 14, 2024 | 2.740 | 2.900 | 2.740 | 2.900 | 231 | +0.40(+16.00%) |
| Aug 05, 2024 | 2.500 | 25 | -0.45(-15.25%) | |||
| Aug 02, 2024 | 2.950 | 2.950 | 2.950 | 2.950 | 100 | +0.28(+10.28%) |
| Jul 22, 2024 | 2.675 | 0 | -0.23(-7.76%) | |||
| Jul 16, 2024 | 2.900 | 0 | +0.46(+18.85%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.