Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026				0.0320	93	+0.00(+0.00%)
Jan 12, 2026				0.0320	0	+0.00(+6.67%)
Jan 06, 2026				0.0300	0	+0.00(+0.00%)
Jan 02, 2026				0.0300	71	-0.01(-25.00%)
Dec 31, 2025	0.0300	0.0400	0.0300	0.0400	312	+0.01(+44.93%)
Dec 30, 2025	0.0276	0.0276	0.0276	0.0276	312	+0.00(+0.00%)
Dec 29, 2025	0.0280	0.0280	0.0254	0.0276	15,820	-0.01(-23.55%)
Dec 26, 2025	0.0276	0.0605	0.0276	0.0361	3,588	+0.01(+38.31%)
Dec 23, 2025				0.0261	0	+0.00(+0.00%)
Dec 22, 2025	0.0270	0.0270	0.0261	0.0261	2,424	+0.00(+0.38%)
Dec 19, 2025	0.0260	0.0260	0.0260	0.0260	625	-0.00(-13.33%)
Dec 18, 2025	0.0300	0.0300	0.0300	0.0300	156	-0.04(-57.69%)
Dec 17, 2025	0.0254	0.0709	0.0254	0.0709	4,187	+0.04(+172.69%)
Dec 16, 2025	0.0254	0.0260	0.0254	0.0260	3,499	-0.01(-18.75%)
Dec 15, 2025	0.0320	0.0320	0.0320	0.0320	324	+0.00(+0.00%)
Dec 05, 2025				0.0320	0	+0.00(+0.00%)
Dec 03, 2025				0.0320	9	+0.01(+25.98%)
Dec 01, 2025				0.0254	0	-0.01(-20.63%)
Nov 25, 2025				0.0320	0	+0.01(+23.08%)
Nov 19, 2025				0.0260	34	-0.01(-25.71%)
Nov 17, 2025				0.0350	0	-0.04(-52.05%)
Nov 14, 2025	0.0630	0.0730	0.0320	0.0730	1,000	+0.05(+180.77%)
Nov 13, 2025	0.0260	0.0260	0.0260	0.0260	2,877	-0.05(-64.82%)
Nov 12, 2025	0.0750	0.0750	0.0739	0.0739	1,104	+0.05(+184.23%)
Nov 11, 2025	0.0260	0.0260	0.0260	0.0260	234	-0.00(-3.70%)
Nov 07, 2025				0.0270	0	-0.01(-18.18%)
Nov 04, 2025				0.0330	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.