Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2024	0.8861	0.8900	0.8410	0.8850	31,000	+0.01(+1.09%)
Jul 25, 2024	0.8800	0.8925	0.8742	0.8755	2,960	-0.03(-2.81%)
Jul 24, 2024	0.9300	0.9300	0.8810	0.9008	36,605	-0.03(-3.14%)
Jul 23, 2024	0.9310	0.9594	0.9084	0.9300	53,863	-0.02(-2.29%)
Jul 22, 2024	0.9700	0.9725	0.9396	0.9518	32,046	-0.01(-1.33%)
Jul 19, 2024	0.9269	0.9646	0.9269	0.9646	24,001	+0.02(+2.62%)
Jul 18, 2024	0.9500	0.9720	0.9222	0.9400	95,603	-0.04(-4.55%)
Jul 17, 2024	0.9722	0.9850	0.9687	0.9848	143,800	+0.05(+5.21%)
Jul 16, 2024	0.9455	0.9859	0.9300	0.9360	141,800	+0.01(+1.60%)
Jul 15, 2024	0.9181	0.9551	0.8900	0.9213	135,784	+0.02(+2.37%)
Jul 12, 2024	0.8567	0.9430	0.8400	0.9000	234,624	+0.05(+5.88%)
Jul 11, 2024	0.8600	0.8700	0.8500	0.8500	96,838	-0.01(-0.82%)
Jul 10, 2024	0.8370	0.8600	0.8316	0.8570	116,860	+0.00(+0.16%)
Jul 09, 2024	0.8400	0.8590	0.8370	0.8556	13,108	+0.01(+0.66%)
Jul 08, 2024	0.8662	0.8720	0.8500	0.8500	56,061	-0.04(-4.62%)
Jul 05, 2024	0.8850	0.9100	0.8710	0.8912	61,189	-0.00(-0.16%)
Jul 03, 2024	0.9061	0.9061	0.8886	0.8926	13,229	-0.00(-0.39%)
Jul 02, 2024	0.8925	0.8961	0.8925	0.8961	4,360	-0.01(-1.03%)
Jul 01, 2024	0.8800	0.9830	0.8800	0.9054	1,364	+0.00(+0.10%)
Jun 28, 2024	0.8930	0.9260	0.8900	0.9045	80,129	+0.00(+0.33%)
Jun 27, 2024	0.9018	0.9018	0.8800	0.9015	1,330	-0.02(-2.00%)
Jun 26, 2024	0.9000	0.9199	0.8948	0.9199	33,315	+0.03(+2.87%)
Jun 25, 2024	0.9100	0.9393	0.8860	0.8942	114,085	-0.01(-0.92%)
Jun 24, 2024	0.9081	0.9081	0.9017	0.9025	10,405	+0.01(+1.28%)
Jun 21, 2024	0.9100	0.9240	0.8610	0.8911	78,705	-0.03(-3.34%)
Jun 20, 2024	0.9600	0.9600	0.9080	0.9219	65,454	-0.03(-2.96%)
Jun 18, 2024	0.9500	0.9500	0.9422	0.9500	7,270	+0.00(+0.26%)
Jun 17, 2024	0.9500	0.9510	0.9400	0.9475	37,300	+0.01(+0.57%)
Jun 14, 2024	0.9361	0.9600	0.9361	0.9421	50,156	+0.01(+1.45%)
Jun 13, 2024	0.9286	0.9286	0.9286	0.9286	1,100	-0.01(-0.68%)
Jun 12, 2024	0.9460	0.9500	0.9350	0.9350	18,266	+0.00(+0.48%)
Jun 11, 2024	0.9453	0.9600	0.9305	0.9305	23,753	-0.02(-2.06%)
Jun 10, 2024	0.9701	0.9786	0.9480	0.9501	33,893	-0.02(-2.06%)
Jun 07, 2024	0.9503	0.9728	0.9500	0.9701	23,477	-0.01(-1.28%)
Jun 06, 2024	0.9909	0.9909	0.9650	0.9827	27,000	-0.01(-0.52%)
Jun 05, 2024	0.9494	0.9904	0.9427	0.9878	33,625	+0.05(+5.12%)
Jun 04, 2024	0.9650	1.000	0.9397	0.9397	51,123	-0.03(-3.52%)
Jun 03, 2024	0.9600	0.9740	0.9500	0.9740	46,683	-0.01(-0.61%)
May 31, 2024	0.9680	0.9896	0.9644	0.9800	38,806	-0.02(-2.00%)
May 30, 2024	1.000	1.009	0.9899	1.000	46,700	+0.01(+1.08%)
May 29, 2024	1.010	1.020	0.9816	0.9893	109,160	-0.03(-3.01%)
May 28, 2024	1.030	1.040	1.020	1.020	14,434	+0.01(+0.86%)
May 24, 2024	1.015	1.020	1.011	1.011	11,100	-0.02(-1.82%)
May 23, 2024	1.025	1.030	1.010	1.030	4,931	+0.02(+1.98%)
May 22, 2024	1.040	1.040	1.010	1.010	17,500	-0.03(-2.88%)
May 21, 2024	1.017	1.040	1.015	1.040	12,200	-0.03(-3.26%)
May 20, 2024	1.060	1.080	1.010	1.075	14,174	+0.07(+7.34%)
May 17, 2024	0.9960	1.039	0.9917	1.002	74,646	+0.01(+0.75%)
May 16, 2024	0.9950	1.000	0.9860	0.9940	10,525	+0.01(+0.71%)
May 15, 2024	0.9600	1.010	0.9600	0.9870	18,798	-0.01(-1.30%)
May 14, 2024	1.004	1.010	1.000	1.000	145,630	-0.01(-0.99%)
May 13, 2024	1.080	1.080	1.010	1.010	37,230	-0.07(-6.48%)
May 10, 2024	1.100	1.100	1.080	1.080	95,481	-0.01(-0.92%)
May 09, 2024	1.096	1.100	1.090	1.090	37,025	-0.01(-0.64%)
May 08, 2024	1.090	1.097	1.080	1.097	27,035	+0.01(+0.64%)
May 07, 2024	1.100	1.100	1.090	1.090	10,295	-0.01(-1.36%)
May 06, 2024	1.107	1.107	1.100	1.105	25,500	+0.00(+0.45%)
May 03, 2024	1.106	1.120	1.100	1.100	52,845	+0.02(+1.38%)
May 02, 2024	1.100	1.100	1.085	1.085	25,661	-0.02(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.