Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	12.13	12.38	12.13	12.34	192,567	-0.07(-0.56%)
Dec 23, 2025	12.34	12.42	12.28	12.41	489,813	+0.00(+0.00%)
Dec 22, 2025	12.41	12.43	12.37	12.41	556,048	-0.06(-0.48%)
Dec 19, 2025	12.49	12.55	12.46	12.47	447,083	+0.25(+2.05%)
Dec 18, 2025	12.08	12.29	12.08	12.22	479,640	+0.18(+1.50%)
Dec 17, 2025	12.29	12.30	12.02	12.04	411,470	-0.27(-2.19%)
Dec 16, 2025	12.35	12.39	12.25	12.31	537,104	-0.05(-0.40%)
Dec 15, 2025	12.37	12.43	12.32	12.36	339,470	-0.09(-0.72%)
Dec 12, 2025	12.60	12.63	12.43	12.45	3,220,828	+0.00(+0.00%)
Dec 11, 2025	12.38	12.50	12.35	12.45	1,215,025	+0.27(+2.22%)
Dec 10, 2025	12.02	12.19	11.98	12.18	392,454	+0.25(+2.10%)
Dec 09, 2025	11.88	11.99	11.86	11.93	630,107	-0.04(-0.33%)
Dec 08, 2025	12.04	12.04	11.91	11.97	514,545	-0.17(-1.40%)
Dec 05, 2025	12.14	12.19	12.08	12.14	1,038,523	+0.05(+0.41%)
Dec 04, 2025	12.19	12.23	12.04	12.09	485,954	+0.01(+0.08%)
Dec 03, 2025	12.05	12.12	12.00	12.08	535,989	-0.09(-0.74%)
Dec 02, 2025	12.25	12.25	12.09	12.17	817,885	-0.28(-2.25%)
Dec 01, 2025	12.41	12.53	12.39	12.45	1,116,280	-0.12(-0.95%)
Nov 28, 2025	12.41	12.58	12.35	12.57	1,091,465	-0.13(-1.02%)
Nov 26, 2025	12.85	12.89	12.69	12.70	2,336,660	-0.13(-1.01%)
Nov 25, 2025	12.73	12.84	12.59	12.83	576,623	+0.11(+0.86%)
Nov 24, 2025	12.63	12.83	12.53	12.72	778,692	-0.40(-3.05%)
Nov 21, 2025	12.96	13.15	12.86	13.12	532,784	+0.04(+0.31%)
Nov 20, 2025	13.40	13.43	13.05	13.08	447,478	-0.29(-2.17%)
Nov 19, 2025	13.53	13.53	13.17	13.37	430,089	-0.23(-1.69%)
Nov 18, 2025	13.59	13.66	13.47	13.60	403,124	-0.16(-1.16%)
Nov 17, 2025	13.80	13.92	13.68	13.76	427,813	-0.26(-1.85%)
Nov 14, 2025	13.86	14.13	13.86	14.02	440,495	-0.29(-2.03%)
Nov 13, 2025	14.70	14.70	14.29	14.31	1,079,719	+0.01(+0.07%)
Nov 12, 2025	14.29	14.33	14.21	14.30	290,668	+0.06(+0.42%)
Nov 11, 2025	14.14	14.35	14.11	14.24	645,880	-0.12(-0.86%)
Nov 10, 2025	14.25	14.38	14.20	14.36	260,263	+0.59(+4.31%)
Nov 07, 2025	13.67	13.77	13.58	13.77	499,182	-0.14(-1.01%)
Nov 06, 2025	14.04	14.09	13.86	13.91	410,046	+0.17(+1.24%)
Nov 05, 2025	13.74	13.81	13.68	13.74	242,690	+0.10(+0.73%)
Nov 04, 2025	13.64	13.75	13.60	13.64	576,656	-0.21(-1.52%)
Nov 03, 2025	13.78	13.86	13.73	13.85	456,146	+0.05(+0.36%)
Oct 31, 2025	13.81	13.84	13.67	13.80	291,894	-0.28(-1.99%)
Oct 30, 2025	13.99	14.15	13.96	14.08	412,900	-0.11(-0.78%)
Oct 29, 2025	14.23	14.32	13.68	14.19	488,833	+0.06(+0.42%)
Oct 28, 2025	14.02	14.16	14.01	14.13	355,895	-0.03(-0.21%)
Oct 27, 2025	14.22	14.27	14.14	14.16	499,948	+0.44(+3.21%)
Oct 24, 2025	13.72	13.82	13.68	13.72	716,765	+0.01(+0.07%)
Oct 23, 2025	13.59	13.73	13.59	13.71	269,892	+0.25(+1.86%)
Oct 22, 2025	13.60	13.66	13.39	13.46	617,996	-0.09(-0.66%)
Oct 21, 2025	13.63	13.63	13.54	13.55	854,133	-0.13(-0.95%)
Oct 20, 2025	13.64	13.71	13.59	13.68	531,168	+0.20(+1.48%)
Oct 17, 2025	13.34	13.52	13.32	13.48	886,532	-0.16(-1.17%)
Oct 16, 2025	13.59	13.69	13.53	13.64	745,712	-0.05(-0.37%)
Oct 15, 2025	13.66	13.77	13.61	13.69	856,913	+0.09(+0.66%)
Oct 14, 2025	13.49	13.71	13.42	13.60	643,579	-0.24(-1.73%)
Oct 13, 2025	13.73	14.00	13.67	13.84	491,467	+0.20(+1.47%)
Oct 10, 2025	14.00	14.05	13.57	13.64	545,626	-0.65(-4.55%)
Oct 09, 2025	14.48	14.48	14.22	14.29	614,333	-0.23(-1.58%)
Oct 08, 2025	14.48	14.52	14.44	14.52	310,577	+0.19(+1.33%)
Oct 07, 2025	14.33	14.38	14.28	14.33	528,630	-0.06(-0.42%)
Oct 06, 2025	14.29	14.44	14.28	14.39	1,074,253	-0.19(-1.30%)
Oct 03, 2025	14.52	14.59	14.43	14.58	1,274,988	+0.20(+1.39%)
Oct 02, 2025	14.31	14.38	14.26	14.38	1,048,581	+0.10(+0.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.