Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 19, 2024 | 6.760 | 6.760 | 6.268 | 6.268 | 1,229 | -0.02(-0.35%) |
Sep 18, 2024 | 6.230 | 6.732 | 6.230 | 6.290 | 17,951 | +0.06(+0.96%) |
Sep 17, 2024 | 6.450 | 6.650 | 6.230 | 6.230 | 7,629 | -0.14(-2.20%) |
Sep 16, 2024 | 6.530 | 6.530 | 6.370 | 6.370 | 1,004 | +0.15(+2.41%) |
Sep 13, 2024 | 6.490 | 6.639 | 6.220 | 6.220 | 10,335 | -0.19(-2.96%) |
Sep 12, 2024 | 6.200 | 6.705 | 6.150 | 6.410 | 5,455 | +0.40(+6.65%) |
Sep 11, 2024 | 6.047 | 6.380 | 6.000 | 6.010 | 13,337 | -0.36(-5.65%) |
Sep 10, 2024 | 6.210 | 6.370 | 6.000 | 6.370 | 12,584 | -0.08(-1.24%) |
Sep 09, 2024 | 6.275 | 6.450 | 6.010 | 6.450 | 5,677 | +0.26(+4.20%) |
Sep 06, 2024 | 6.310 | 6.400 | 6.000 | 6.190 | 10,392 | -0.11(-1.75%) |
Sep 05, 2024 | 6.450 | 6.606 | 6.190 | 6.300 | 10,857 | -0.14(-2.17%) |
Sep 04, 2024 | 6.380 | 6.870 | 6.340 | 6.440 | 13,471 | -0.20(-3.01%) |
Sep 03, 2024 | 6.360 | 6.640 | 6.360 | 6.640 | 1,254 | +0.08(+1.22%) |
Aug 30, 2024 | 6.456 | 6.580 | 6.246 | 6.560 | 2,856 | +0.09(+1.43%) |
Aug 29, 2024 | 6.110 | 6.780 | 6.100 | 6.468 | 4,687 | +0.32(+5.16%) |
Aug 28, 2024 | 6.230 | 6.670 | 5.840 | 6.150 | 15,461 | -0.09(-1.44%) |
Aug 27, 2024 | 6.690 | 6.840 | 5.890 | 6.240 | 20,465 | -0.52(-7.71%) |
Aug 26, 2024 | 6.760 | 7.000 | 6.500 | 6.761 | 13,603 | -0.04(-0.56%) |
Aug 23, 2024 | 6.680 | 7.010 | 6.680 | 6.800 | 8,229 | -0.03(-0.44%) |
Aug 22, 2024 | 6.580 | 7.200 | 6.430 | 6.830 | 29,339 | +0.41(+6.39%) |
Aug 21, 2024 | 6.110 | 6.620 | 6.110 | 6.420 | 3,247 | -0.13(-1.98%) |
Aug 20, 2024 | 5.930 | 6.550 | 5.920 | 6.550 | 11,263 | +0.73(+12.50%) |
Aug 19, 2024 | 5.400 | 6.090 | 5.400 | 5.822 | 20,696 | +0.41(+7.62%) |
Aug 16, 2024 | 5.240 | 5.590 | 5.100 | 5.410 | 9,730 | -0.17(-3.03%) |
Aug 15, 2024 | 5.100 | 5.915 | 4.910 | 5.579 | 34,531 | +0.31(+5.96%) |
Aug 14, 2024 | 5.225 | 5.300 | 5.010 | 5.265 | 12,561 | -0.08(-1.59%) |
Aug 13, 2024 | 5.100 | 5.430 | 5.060 | 5.350 | 15,195 | +0.12(+2.21%) |
Aug 12, 2024 | 5.460 | 5.460 | 5.080 | 5.234 | 7,353 | -0.11(-1.98%) |
Aug 09, 2024 | 5.070 | 5.500 | 5.044 | 5.340 | 7,211 | +0.04(+0.75%) |
Aug 08, 2024 | 5.000 | 5.360 | 5.000 | 5.300 | 7,823 | -0.05(-0.93%) |
Aug 07, 2024 | 5.400 | 5.400 | 5.310 | 5.350 | 4,992 | +0.27(+5.31%) |
Aug 06, 2024 | 5.120 | 5.320 | 4.900 | 5.080 | 13,153 | -0.24(-4.51%) |
Aug 05, 2024 | 5.480 | 5.480 | 5.010 | 5.320 | 8,521 | +0.27(+5.35%) |
Aug 02, 2024 | 5.100 | 5.540 | 5.050 | 5.050 | 2,272 | -0.13(-2.51%) |
Aug 01, 2024 | 5.270 | 5.270 | 5.050 | 5.180 | 1,379 | +0.12(+2.37%) |
Jul 31, 2024 | 5.160 | 5.450 | 5.060 | 5.060 | 8,975 | -0.33(-6.12%) |
Jul 30, 2024 | 5.380 | 5.510 | 5.250 | 5.390 | 7,136 | +0.13(+2.55%) |
Jul 29, 2024 | 5.480 | 5.500 | 5.250 | 5.256 | 10,870 | -0.28(-5.13%) |
Jul 26, 2024 | 5.520 | 5.600 | 5.190 | 5.540 | 17,190 | +0.28(+5.32%) |
Jul 25, 2024 | 4.950 | 5.560 | 4.920 | 5.260 | 22,941 | +0.39(+8.01%) |
Jul 24, 2024 | 4.850 | 4.940 | 4.850 | 4.870 | 1,012 | -0.06(-1.22%) |
Jul 23, 2024 | 4.857 | 4.990 | 4.750 | 4.930 | 4,493 | +0.03(+0.61%) |
Jul 22, 2024 | 5.200 | 5.200 | 4.860 | 4.900 | 4,555 | -0.18(-3.54%) |
Jul 19, 2024 | 5.345 | 5.345 | 5.000 | 5.080 | 5,870 | -0.17(-3.24%) |
Jul 18, 2024 | 5.490 | 5.500 | 5.150 | 5.250 | 17,348 | -0.25(-4.55%) |
Jul 17, 2024 | 4.640 | 5.800 | 4.640 | 5.500 | 73,742 | +1.06(+23.87%) |
Jul 16, 2024 | 4.750 | 4.754 | 4.320 | 4.440 | 6,625 | -0.19(-4.19%) |
Jul 15, 2024 | 5.123 | 5.123 | 4.634 | 4.634 | 4,645 | -0.06(-1.19%) |
Jul 12, 2024 | 4.770 | 4.810 | 4.310 | 4.690 | 5,748 | -0.08(-1.68%) |
Jul 11, 2024 | 4.757 | 5.136 | 4.757 | 4.770 | 10,488 | -0.04(-0.83%) |
Jul 10, 2024 | 4.899 | 5.026 | 4.730 | 4.810 | 11,069 | +0.04(+0.84%) |
Jul 09, 2024 | 4.860 | 5.210 | 4.770 | 4.770 | 14,516 | -0.11(-2.25%) |
Jul 08, 2024 | 5.100 | 5.100 | 4.820 | 4.880 | 2,799 | -0.22(-4.36%) |
Jul 05, 2024 | 4.980 | 5.270 | 4.780 | 5.102 | 11,021 | +0.10(+2.05%) |
Jul 02, 2024 | 5.000 | 398 | -0.38(-7.06%) |