Premier Foods Plc (OP:PRRFY)
12.81
-0.44
(-3.32%)
Streaming Delayed Price
Updated: 10:51 AM EDT, Jul 17, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 761 | -0.44(-3.32%) |
| Jul 16, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 107 | -0.05(-0.38%) |
| Jul 15, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 2,838 | +0.11(+0.80%) |
| Jul 14, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 145 | +0.03(+0.26%) |
| Jul 11, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 5,689 | +0.02(+0.15%) |
| Jul 10, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 1,054 | +0.33(+2.58%) |
| Jul 09, 2025 | 13.52 | 13.52 | 12.81 | 12.81 | 1,092 | -0.40(-3.03%) |
| Jul 08, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 504 | -0.49(-3.58%) |
| Jun 12, 2025 | 13.70 | 0 | -0.90(-6.16%) | |||
| Jun 05, 2025 | 14.60 | 1 | +1.05(+7.75%) | |||
| May 30, 2025 | 13.55 | 22 | -1.30(-8.75%) | |||
| May 27, 2025 | 14.85 | 1 | +0.58(+4.06%) | |||
| May 22, 2025 | 14.27 | 6 | -0.53(-3.58%) | |||
| May 20, 2025 | 14.80 | 156 | +0.20(+1.37%) | |||
| May 19, 2025 | 14.60 | 14.60 | 13.25 | 14.60 | 389 | +1.30(+9.77%) |
| May 16, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 345 | +0.05(+0.38%) |
| May 13, 2025 | 13.25 | 60 | +0.12(+0.91%) | |||
| May 12, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 419 | -0.47(-3.46%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.