Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	54.23	55.55	54.15	55.36	142,562	+1.31(+2.42%)
Jan 15, 2026	52.99	54.35	52.91	54.05	48,635	+1.93(+3.70%)
Jan 14, 2026	52.66	52.70	51.74	52.12	32,466	+1.93(+3.85%)
Jan 13, 2026	49.98	50.36	49.91	50.19	63,588	-0.02(-0.04%)
Jan 12, 2026	49.53	50.34	49.41	50.21	63,912	-0.64(-1.26%)
Jan 09, 2026	50.24	50.99	50.24	50.85	34,654	-0.25(-0.49%)
Jan 08, 2026	52.27	52.27	50.89	51.10	75,019	-2.25(-4.22%)
Jan 07, 2026	53.19	53.87	53.01	53.35	76,301	-0.01(-0.02%)
Jan 06, 2026	53.18	53.36	52.81	53.36	81,906	-0.16(-0.30%)
Jan 05, 2026	53.39	53.60	53.24	53.52	74,575	+0.87(+1.65%)
Jan 02, 2026	52.10	52.76	52.03	52.65	109,629	+2.40(+4.78%)
Dec 31, 2025	50.71	50.79	50.13	50.25	20,363	-0.35(-0.69%)
Dec 30, 2025	50.70	50.99	50.58	50.60	33,651	+0.16(+0.32%)
Dec 29, 2025	50.73	50.80	50.33	50.44	21,674	-0.66(-1.29%)
Dec 26, 2025	50.88	51.22	50.65	51.10	23,434	+0.24(+0.47%)
Dec 24, 2025	50.85	51.08	50.48	50.86	21,141	+0.26(+0.51%)
Dec 23, 2025	50.56	50.64	50.31	50.60	31,028	+0.04(+0.08%)
Dec 22, 2025	50.41	50.60	50.07	50.56	142,555	+0.84(+1.69%)
Dec 19, 2025	50.00	50.22	49.61	49.72	41,104	+0.61(+1.24%)
Dec 18, 2025	49.08	49.61	48.98	49.11	52,267	+1.13(+2.36%)
Dec 17, 2025	49.10	49.10	47.94	47.98	46,248	-1.35(-2.74%)
Dec 16, 2025	49.12	49.48	49.10	49.33	155,827	-0.10(-0.20%)
Dec 15, 2025	49.84	49.87	49.22	49.43	90,125	+0.87(+1.79%)
Dec 12, 2025	49.42	49.58	48.27	48.56	255,415	-0.84(-1.70%)
Dec 11, 2025	49.28	49.42	48.85	49.40	104,941	-1.47(-2.89%)
Dec 10, 2025	49.98	50.90	49.89	50.87	49,994	+1.71(+3.48%)
Dec 09, 2025	48.55	49.44	48.39	49.16	92,884	-0.74(-1.48%)
Dec 08, 2025	49.97	50.20	49.53	49.90	36,045	+0.35(+0.71%)
Dec 05, 2025	50.03	50.03	49.37	49.55	42,459	+0.35(+0.71%)
Dec 04, 2025	48.69	49.27	48.66	49.20	40,282	+0.77(+1.59%)
Dec 03, 2025	47.77	48.46	47.72	48.43	109,765	-1.03(-2.08%)
Dec 02, 2025	49.53	49.58	49.17	49.46	58,756	+0.19(+0.39%)
Dec 01, 2025	48.97	49.49	48.93	49.27	228,387	-0.92(-1.83%)
Nov 28, 2025	49.83	50.35	49.78	50.19	18,120	+0.70(+1.41%)
Nov 26, 2025	48.97	49.78	48.93	49.49	294,989	+1.34(+2.79%)
Nov 25, 2025	47.76	48.19	47.09	48.15	35,957	+0.25(+0.51%)
Nov 24, 2025	47.64	48.05	47.46	47.90	56,642	+1.06(+2.26%)
Nov 21, 2025	45.96	47.00	45.72	46.84	52,352	-0.49(-1.04%)
Nov 20, 2025	49.38	49.79	47.33	47.33	75,017	-1.93(-3.92%)
Nov 19, 2025	48.57	49.44	48.57	49.26	53,061	+2.11(+4.48%)
Nov 18, 2025	47.75	47.80	46.88	47.15	51,700	-1.01(-2.10%)
Nov 17, 2025	48.39	48.86	47.97	48.16	45,723	-0.46(-0.95%)
Nov 14, 2025	47.84	48.83	47.77	48.62	27,190	-0.07(-0.14%)
Nov 13, 2025	49.92	50.20	48.57	48.69	80,613	-0.76(-1.54%)
Nov 12, 2025	49.82	49.83	49.36	49.45	35,504	+0.51(+1.05%)
Nov 11, 2025	48.69	49.07	48.48	48.94	26,337	+0.31(+0.63%)
Nov 10, 2025	48.42	48.84	48.21	48.63	77,594	+0.70(+1.46%)
Nov 07, 2025	47.25	47.93	46.71	47.93	45,161	-1.49(-3.01%)
Nov 06, 2025	49.77	50.09	49.10	49.42	52,776	-0.92(-1.83%)
Nov 05, 2025	49.80	50.42	49.77	50.34	23,551	+0.73(+1.47%)
Nov 04, 2025	49.72	50.15	49.51	49.61	28,675	-1.69(-3.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.