Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	11.70	11.80	11.61	11.72	35,450	+0.00(+0.00%)
Jan 29, 2026	11.65	11.75	11.61	11.72	42,613	+0.06(+0.51%)
Jan 28, 2026	11.75	11.84	11.65	11.66	96,650	-0.09(-0.77%)
Jan 27, 2026	11.80	11.91	11.67	11.75	127,332	+0.05(+0.43%)
Jan 26, 2026	11.77	11.78	11.60	11.70	45,233	-0.12(-1.02%)
Jan 23, 2026	11.85	11.88	11.79	11.82	45,861	-0.08(-0.67%)
Jan 22, 2026	11.88	12.08	11.85	11.90	61,749	-0.02(-0.17%)
Jan 21, 2026	11.86	12.00	11.79	11.92	58,780	+0.09(+0.76%)
Jan 20, 2026	12.00	12.00	11.75	11.83	89,735	-0.17(-1.42%)
Jan 16, 2026	12.19	12.22	11.96	12.00	99,439	-0.32(-2.60%)
Jan 15, 2026	12.19	12.40	12.07	12.32	372,603	+0.23(+1.90%)
Jan 14, 2026	12.12	12.18	11.99	12.09	236,366	+0.07(+0.58%)
Jan 13, 2026	12.00	12.11	11.97	12.02	53,644	+0.02(+0.17%)
Jan 12, 2026	12.09	12.15	11.84	12.00	48,262	+0.00(+0.00%)
Jan 09, 2026	12.20	12.22	11.96	12.00	58,153	-0.05(-0.41%)
Jan 08, 2026	11.88	12.18	11.88	12.05	97,211	+0.11(+0.92%)
Jan 07, 2026	12.14	12.14	11.86	11.94	74,469	-0.11(-0.91%)
Jan 06, 2026	12.26	12.26	12.03	12.05	77,654	-0.13(-1.07%)
Jan 05, 2026	12.06	12.28	12.06	12.18	136,823	+0.15(+1.25%)
Jan 02, 2026	12.23	12.23	12.03	12.03	149,501	-0.16(-1.31%)
Dec 31, 2025	12.20	12.29	12.02	12.19	133,606	+0.03(+0.25%)
Dec 30, 2025	11.85	12.16	11.85	12.16	307,071	+0.24(+2.01%)
Dec 29, 2025	11.86	11.97	11.79	11.92	150,187	+0.12(+1.02%)
Dec 26, 2025	11.81	11.89	11.74	11.80	207,122	+0.06(+0.49%)
Dec 24, 2025	11.70	11.80	11.63	11.74	65,901	+0.04(+0.33%)
Dec 23, 2025	11.73	11.73	11.55	11.70	224,267	+0.08(+0.66%)
Dec 22, 2025	11.47	11.66	11.43	11.63	184,117	+0.10(+0.84%)
Dec 19, 2025	11.63	11.66	11.38	11.53	75,363	-0.14(-1.16%)
Dec 18, 2025	11.58	11.74	11.38	11.66	435,631	+0.05(+0.41%)
Dec 17, 2025	11.48	11.74	11.48	11.62	148,217	+0.17(+1.52%)
Dec 16, 2025	11.48	11.61	11.36	11.44	95,584	-0.10(-0.84%)
Dec 15, 2025	11.74	11.74	11.48	11.54	77,187	-0.13(-1.08%)
Dec 12, 2025	11.67	11.86	11.62	11.66	92,786	-0.04(-0.33%)
Dec 11, 2025	11.70	11.87	11.70	11.70	50,555	-0.06(-0.49%)
Dec 10, 2025	11.72	11.89	11.69	11.76	92,937	-0.05(-0.41%)
Dec 09, 2025	11.97	11.97	11.73	11.81	139,330	-0.04(-0.33%)
Dec 08, 2025	11.89	11.93	11.72	11.85	58,851	+0.00(+0.00%)
Dec 05, 2025	11.88	11.90	11.81	11.85	40,670	+0.00(+0.00%)
Dec 04, 2025	11.73	11.96	11.73	11.85	52,209	+0.00(+0.00%)
Dec 03, 2025	11.77	11.92	11.77	11.85	76,495	+0.05(+0.41%)
Dec 02, 2025	11.67	11.94	11.67	11.80	45,328	+0.05(+0.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.