Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2025	42.84	42.84	42.54	42.75	6,192	-0.22(-0.51%)
Dec 24, 2025	43.00	43.03	42.94	42.96	3,916	-0.14(-0.32%)
Dec 23, 2025	43.00	43.18	42.81	43.10	8,642	+0.18(+0.43%)
Dec 22, 2025	42.74	43.56	42.74	42.92	9,872	+0.18(+0.42%)
Dec 19, 2025	43.10	43.16	42.74	42.74	7,909	+0.13(+0.31%)
Dec 18, 2025	43.38	43.38	42.60	42.61	6,242	-0.42(-0.99%)
Dec 17, 2025	42.90	43.11	42.56	43.03	8,174	+0.50(+1.18%)
Dec 16, 2025	44.01	44.01	42.35	42.53	47,707	-1.83(-4.13%)
Dec 15, 2025	45.02	45.02	43.89	44.36	17,564	-0.31(-0.69%)
Dec 12, 2025	45.70	45.70	44.67	44.67	50,000	-0.84(-1.85%)
Dec 11, 2025	45.79	45.84	45.23	45.51	7,614	-0.15(-0.33%)
Dec 10, 2025	45.45	45.81	44.72	45.66	5,594	+0.19(+0.43%)
Dec 09, 2025	45.28	45.66	45.12	45.47	7,071	+0.36(+0.80%)
Dec 08, 2025	45.71	45.87	45.00	45.11	8,267	-0.75(-1.63%)
Dec 05, 2025	46.19	46.74	45.85	45.86	10,561	-0.17(-0.37%)
Dec 04, 2025	45.66	46.10	45.42	46.03	10,664	+0.34(+0.74%)
Dec 03, 2025	44.18	45.70	44.18	45.69	26,961	+1.79(+4.07%)
Dec 02, 2025	44.06	44.06	43.85	43.90	2,453	-0.02(-0.04%)
Dec 01, 2025	43.65	44.29	43.65	43.92	5,184	+0.28(+0.64%)
Nov 28, 2025	43.60	43.77	43.60	43.64	5,970	+0.45(+1.04%)
Nov 26, 2025	43.20	43.79	43.19	43.19	5,861	+0.12(+0.28%)
Nov 25, 2025	42.36	43.19	42.09	43.07	5,682	+0.49(+1.15%)
Nov 24, 2025	42.31	42.58	41.63	42.58	6,487	+0.34(+0.81%)
Nov 21, 2025	41.44	42.26	41.14	42.24	49,691	+0.71(+1.71%)
Nov 20, 2025	43.22	43.69	41.50	41.53	14,952	-1.16(-2.72%)
Nov 19, 2025	42.81	42.81	42.20	42.69	26,096	-0.43(-1.00%)
Nov 18, 2025	42.46	43.39	42.38	43.12	9,911	+0.48(+1.13%)
Nov 17, 2025	43.75	43.75	42.38	42.64	39,653	-0.98(-2.25%)
Nov 14, 2025	42.60	43.72	42.41	43.62	26,623	+0.76(+1.76%)
Nov 13, 2025	43.29	43.76	42.58	42.86	5,708	-0.43(-1.00%)
Nov 12, 2025	44.28	44.28	43.30	43.30	12,868	-1.07(-2.41%)
Nov 11, 2025	44.01	44.67	43.91	44.37	36,090	+0.67(+1.52%)
Nov 10, 2025	43.79	43.93	43.00	43.70	27,626	+0.55(+1.28%)
Nov 07, 2025	42.34	43.15	42.34	43.15	4,763	+0.55(+1.29%)
Nov 06, 2025	42.61	43.30	42.28	42.60	6,920	+0.41(+0.97%)
Nov 05, 2025	42.63	42.87	42.19	42.19	10,945	-0.27(-0.63%)
Nov 04, 2025	42.70	42.82	42.25	42.46	7,567	-1.31(-3.00%)
Nov 03, 2025	43.22	43.80	42.72	43.77	8,235	+0.66(+1.53%)
Oct 31, 2025	42.74	43.18	42.65	43.11	10,348	+0.34(+0.81%)
Oct 30, 2025	42.90	43.26	42.77	42.77	5,128	-0.16(-0.37%)
Oct 29, 2025	42.51	43.37	42.51	42.92	9,249	+0.52(+1.23%)
Oct 28, 2025	42.88	42.88	42.27	42.40	14,204	-0.60(-1.39%)
Oct 27, 2025	43.54	43.54	42.94	43.00	9,638	-0.03(-0.06%)
Oct 24, 2025	43.61	43.82	43.00	43.03	10,323	-0.34(-0.78%)
Oct 23, 2025	42.69	43.41	42.69	43.36	8,784	+1.77(+4.26%)
Oct 22, 2025	41.48	41.78	41.34	41.59	3,764	+0.35(+0.84%)
Oct 21, 2025	42.08	42.08	41.25	41.25	5,099	-0.62(-1.49%)
Oct 20, 2025	41.45	42.22	41.45	41.87	7,387	+0.65(+1.59%)
Oct 17, 2025	40.70	41.39	40.66	41.22	7,484	+0.27(+0.67%)
Oct 16, 2025	41.81	41.92	40.68	40.94	14,913	-0.62(-1.49%)
Oct 15, 2025	42.55	42.55	41.43	41.56	18,599	-0.28(-0.66%)
Oct 14, 2025	41.20	42.12	41.14	41.84	13,878	-0.08(-0.20%)
Oct 13, 2025	41.02	41.97	40.84	41.92	67,264	+1.36(+3.36%)
Oct 10, 2025	42.47	42.60	40.53	40.56	39,491	-2.18(-5.11%)
Oct 09, 2025	43.81	44.06	42.69	42.74	10,676	-1.02(-2.33%)
Oct 08, 2025	43.70	43.78	43.28	43.76	4,892	+0.25(+0.57%)
Oct 07, 2025	43.33	43.53	42.83	43.51	19,209	+0.18(+0.42%)
Oct 06, 2025	43.90	43.93	43.31	43.33	36,631	-0.00(-0.01%)
Oct 03, 2025	42.62	43.62	42.62	43.33	17,182	+0.88(+2.07%)
Oct 02, 2025	43.30	43.30	42.28	42.45	51,680	-0.76(-1.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.