Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	59.95	59.99	59.85	59.90	2,146	+0.95(+1.61%)
Jan 14, 2026	58.40	58.95	58.40	58.95	1,413	+0.44(+0.75%)
Jan 13, 2026	58.87	58.87	58.45	58.51	2,112	-0.55(-0.93%)
Jan 12, 2026	59.11	59.11	59.03	59.06	2,199	-0.28(-0.47%)
Jan 09, 2026	59.83	59.83	59.34	59.34	2,776	-0.12(-0.20%)
Jan 08, 2026	59.51	59.51	59.46	59.46	355	+0.84(+1.44%)
Jan 07, 2026	58.61	58.62	58.35	58.62	5,983	-0.36(-0.60%)
Jan 06, 2026	58.38	58.97	58.38	58.97	1,027	+0.44(+0.76%)
Jan 05, 2026	57.82	58.94	57.82	58.53	3,160	+0.86(+1.48%)
Jan 02, 2026	57.79	57.88	57.04	57.67	923	+0.17(+0.29%)
Dec 31, 2025	57.99	57.99	57.47	57.51	1,338	-0.52(-0.90%)
Dec 30, 2025	58.25	58.25	57.98	58.03	3,284	-0.31(-0.54%)
Dec 29, 2025	58.71	58.80	58.29	58.34	2,711	-0.26(-0.44%)
Dec 26, 2025	58.37	58.60	58.37	58.60	1,103	-0.12(-0.21%)
Dec 24, 2025	58.73	58.73	58.73	58.73	140	+0.26(+0.44%)
Dec 23, 2025	58.77	58.77	58.47	58.47	926	-0.30(-0.50%)
Dec 22, 2025	58.54	59.00	58.54	58.77	1,015	+0.20(+0.33%)
Dec 19, 2025	58.58	58.58	58.37	58.57	1,098	-0.28(-0.47%)
Dec 18, 2025	59.00	59.02	58.85	58.85	1,406	+0.18(+0.30%)
Dec 17, 2025	59.03	59.04	58.58	58.67	1,085	+0.12(+0.21%)
Dec 16, 2025	58.51	58.55	58.31	58.55	12,840	-0.15(-0.25%)
Dec 15, 2025	58.65	58.69	58.51	58.69	1,181	+0.16(+0.27%)
Dec 12, 2025	58.65	58.70	58.40	58.54	2,977	-0.10(-0.16%)
Dec 11, 2025	58.84	58.86	58.63	58.63	4,784	+0.35(+0.61%)
Dec 10, 2025	57.41	58.28	57.41	58.28	1,678	+1.18(+2.07%)
Dec 09, 2025	57.53	57.56	57.09	57.09	2,264	+0.26(+0.45%)
Dec 08, 2025	56.83	56.83	56.83	56.83	503	-0.11(-0.19%)
Dec 05, 2025	57.01	57.22	56.94	56.94	2,966	-0.10(-0.17%)
Dec 04, 2025	57.11	57.25	57.04	57.04	1,400	-0.10(-0.18%)
Dec 03, 2025	56.91	57.14	56.91	57.14	5,208	+0.69(+1.22%)
Dec 02, 2025	56.75	56.75	56.45	56.45	651	-0.18(-0.32%)
Dec 01, 2025	56.26	56.73	56.26	56.63	589	-0.11(-0.19%)
Nov 28, 2025	56.75	56.75	56.74	56.74	347	-0.13(-0.23%)
Nov 26, 2025	56.88	56.88	56.88	56.88	154	+0.01(+0.02%)
Nov 25, 2025	56.52	56.87	56.50	56.87	411	+1.32(+2.38%)
Nov 24, 2025	55.65	55.65	55.54	55.54	1,131	+0.06(+0.11%)
Nov 21, 2025	55.61	55.61	55.48	55.48	648	+1.45(+2.68%)
Nov 20, 2025	54.03	54.03	54.03	54.03	204	-0.34(-0.63%)
Nov 19, 2025	54.35	54.38	54.35	54.38	562	-0.02(-0.04%)
Nov 18, 2025	54.20	54.48	54.19	54.40	477	+0.38(+0.70%)
Nov 17, 2025	55.32	55.32	54.02	54.02	376	-1.63(-2.92%)
Nov 14, 2025	55.61	55.65	55.61	55.65	4,230	+0.24(+0.44%)
Nov 13, 2025	55.41	55.41	55.41	55.41	12	-0.59(-1.05%)
Nov 12, 2025	56.47	56.47	56.00	56.00	1,215	-0.16(-0.29%)
Nov 11, 2025	55.56	56.19	55.56	56.16	2,235	+0.35(+0.63%)
Nov 10, 2025	55.81	56.09	55.81	55.81	1,269	+0.29(+0.52%)
Nov 07, 2025	55.52	55.52	55.52	55.52	122	+0.85(+1.56%)
Nov 06, 2025	54.86	54.86	54.67	54.67	230	-0.39(-0.71%)
Nov 05, 2025	55.06	55.06	55.06	55.06	60	+0.51(+0.94%)
Nov 04, 2025	54.47	54.55	54.47	54.55	736	+0.04(+0.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.