Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	44.75	45.30	44.75	45.05	7,282	+0.06(+0.12%)
Jan 14, 2026	44.26	45.01	44.26	45.00	10,858	+0.40(+0.90%)
Jan 13, 2026	45.13	45.13	44.51	44.59	6,717	-0.55(-1.22%)
Jan 12, 2026	45.11	45.17	44.72	45.15	15,700	-0.13(-0.30%)
Jan 09, 2026	45.40	45.57	45.07	45.28	8,386	-0.14(-0.32%)
Jan 08, 2026	45.53	45.59	45.37	45.43	2,838	-0.10(-0.22%)
Jan 07, 2026	45.27	45.59	45.27	45.53	13,072	+0.11(+0.24%)
Jan 06, 2026	44.40	45.42	44.40	45.42	10,791	+1.07(+2.41%)
Jan 05, 2026	43.89	44.39	43.79	44.35	9,225	+0.49(+1.13%)
Jan 02, 2026	43.74	43.90	43.55	43.85	11,562	-0.20(-0.46%)
Dec 31, 2025	44.35	44.35	44.06	44.06	20,444	-1.10(-2.44%)
Dec 30, 2025	45.74	45.74	45.13	45.16	8,865	-0.74(-1.61%)
Dec 29, 2025	45.91	45.93	45.82	45.90	13,515	-0.27(-0.58%)
Dec 26, 2025	45.99	46.24	45.97	46.16	4,929	-0.05(-0.10%)
Dec 24, 2025	46.12	46.24	46.08	46.21	1,975	+0.22(+0.48%)
Dec 23, 2025	46.20	46.20	45.85	45.99	8,998	-0.30(-0.64%)
Dec 22, 2025	45.75	46.38	45.75	46.29	7,761	+0.60(+1.31%)
Dec 19, 2025	45.29	45.85	45.29	45.69	6,378	+0.57(+1.26%)
Dec 18, 2025	45.63	45.63	45.12	45.12	4,148	-0.22(-0.48%)
Dec 17, 2025	45.58	45.83	45.30	45.34	7,023	-0.03(-0.06%)
Dec 16, 2025	45.49	45.49	45.07	45.37	35,870	-0.50(-1.09%)
Dec 15, 2025	46.06	46.08	45.86	45.87	15,881	-0.16(-0.36%)
Dec 12, 2025	46.13	46.17	45.94	46.04	7,510	-0.20(-0.43%)
Dec 11, 2025	45.71	46.24	45.71	46.24	4,037	+0.47(+1.03%)
Dec 10, 2025	45.33	45.91	45.23	45.76	12,626	+0.56(+1.23%)
Dec 09, 2025	45.79	45.79	45.20	45.20	5,659	-0.25(-0.54%)
Dec 08, 2025	45.78	45.78	45.39	45.45	7,705	+0.05(+0.10%)
Dec 05, 2025	45.70	45.70	45.28	45.40	5,280	-0.30(-0.65%)
Dec 04, 2025	45.60	45.83	45.60	45.70	8,444	+0.08(+0.18%)
Dec 03, 2025	44.79	45.69	44.79	45.62	5,978	+0.66(+1.46%)
Dec 02, 2025	45.44	45.44	44.77	44.96	6,909	-0.16(-0.35%)
Dec 01, 2025	45.23	45.47	45.10	45.12	10,353	-0.63(-1.38%)
Nov 28, 2025	46.05	46.05	45.59	45.75	6,204	-0.31(-0.67%)
Nov 26, 2025	45.65	46.30	45.65	46.06	52,423	+0.32(+0.69%)
Nov 25, 2025	44.42	45.83	44.42	45.74	44,640	+1.31(+2.96%)
Nov 24, 2025	43.36	44.49	43.36	44.43	13,490	+1.08(+2.49%)
Nov 21, 2025	42.01	43.60	41.93	43.35	11,521	+1.73(+4.15%)
Nov 20, 2025	42.34	42.60	41.62	41.62	5,994	-0.27(-0.65%)
Nov 19, 2025	41.92	41.96	41.78	41.89	10,131	-0.07(-0.16%)
Nov 18, 2025	41.63	42.16	41.18	41.96	6,812	+0.13(+0.31%)
Nov 17, 2025	42.14	42.44	41.80	41.83	6,552	-0.41(-0.97%)
Nov 14, 2025	41.66	42.46	41.66	42.24	54,192	-0.06(-0.15%)
Nov 13, 2025	43.03	43.03	42.22	42.30	11,044	-0.81(-1.87%)
Nov 12, 2025	43.24	43.58	43.01	43.11	11,369	-0.34(-0.77%)
Nov 11, 2025	42.31	43.54	42.31	43.45	10,984	+1.01(+2.38%)
Nov 10, 2025	42.40	42.51	41.94	42.43	10,645	+0.50(+1.19%)
Nov 07, 2025	41.80	41.98	41.50	41.94	9,773	+0.03(+0.07%)
Nov 06, 2025	42.75	42.75	41.91	41.91	22,792	-0.80(-1.88%)
Nov 05, 2025	42.09	42.75	42.09	42.71	4,822	+0.59(+1.40%)
Nov 04, 2025	41.65	42.64	41.65	42.12	6,265	-0.25(-0.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.