Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 13, 2024 | 14.88 | 14.88 | 0 | +0.35(+2.41%) | ||
Sep 12, 2024 | 14.53 | 14.53 | 0 | +0.20(+1.40%) | ||
Sep 11, 2024 | 14.33 | 14.33 | 0 | +0.04(+0.28%) | ||
Sep 10, 2024 | 14.29 | 14.29 | 0 | -0.08(-0.56%) | ||
Sep 09, 2024 | 14.37 | 14.37 | 0 | +0.04(+0.28%) | ||
Sep 06, 2024 | 14.33 | 14.33 | 0 | -0.30(-2.05%) | ||
Sep 05, 2024 | 14.63 | 14.63 | 0 | -0.06(-0.41%) | ||
Sep 04, 2024 | 14.69 | 14.69 | 0 | -0.03(-0.20%) | ||
Sep 03, 2024 | 14.72 | 14.72 | 0 | -0.49(-3.22%) | ||
Aug 30, 2024 | 15.21 | 15.21 | 0 | +0.10(+0.66%) | ||
Aug 29, 2024 | 15.11 | 15.11 | 0 | +0.09(+0.60%) | ||
Aug 28, 2024 | 15.02 | 15.02 | 0 | -0.10(-0.66%) | ||
Aug 27, 2024 | 15.12 | 15.12 | 0 | -0.05(-0.33%) | ||
Aug 26, 2024 | 15.17 | 15.17 | 0 | +0.03(+0.20%) | ||
Aug 23, 2024 | 15.14 | 15.14 | 0 | +0.46(+3.13%) | ||
Aug 22, 2024 | 14.68 | 14.68 | 0 | -0.08(-0.54%) | ||
Aug 21, 2024 | 14.76 | 14.76 | 0 | +0.17(+1.17%) | ||
Aug 20, 2024 | 14.59 | 14.59 | 0 | -0.24(-1.62%) | ||
Aug 19, 2024 | 14.83 | 14.83 | 0 | +0.19(+1.30%) | ||
Aug 16, 2024 | 14.64 | 14.64 | 0 | +0.06(+0.41%) | ||
Aug 15, 2024 | 14.58 | 14.58 | 0 | +0.33(+2.32%) | ||
Aug 14, 2024 | 14.25 | 14.25 | 0 | -0.05(-0.35%) | ||
Aug 13, 2024 | 14.30 | 14.30 | 0 | +0.17(+1.20%) | ||
Aug 12, 2024 | 14.13 | 14.13 | 0 | -0.10(-0.70%) | ||
Aug 09, 2024 | 14.23 | 14.23 | 0 | -0.05(-0.35%) | ||
Aug 08, 2024 | 14.28 | 14.28 | 0 | +0.35(+2.51%) | ||
Aug 07, 2024 | 13.93 | 13.93 | 0 | -0.28(-1.97%) | ||
Aug 06, 2024 | 14.21 | 14.21 | 0 | +0.23(+1.65%) | ||
Aug 05, 2024 | 13.98 | 13.98 | 0 | -0.48(-3.32%) | ||
Aug 02, 2024 | 14.46 | 14.46 | 0 | -0.69(-4.55%) | ||
Aug 01, 2024 | 15.15 | 15.15 | 0 | -0.61(-3.87%) | ||
Jul 31, 2024 | 15.76 | 15.76 | 0 | +0.18(+1.16%) | ||
Jul 30, 2024 | 15.58 | 15.58 | 0 | -0.07(-0.45%) | ||
Jul 29, 2024 | 15.65 | 15.65 | 0 | -0.16(-1.01%) | ||
Jul 26, 2024 | 15.81 | 15.81 | 0 | +0.28(+1.80%) | ||
Jul 25, 2024 | 15.53 | 15.53 | 0 | +0.13(+0.84%) | ||
Jul 24, 2024 | 15.40 | 15.40 | 0 | -0.47(-2.96%) | ||
Jul 23, 2024 | 15.87 | 15.87 | 0 | +0.11(+0.70%) | ||
Jul 22, 2024 | 15.76 | 15.76 | 0 | +0.24(+1.55%) | ||
Jul 19, 2024 | 15.52 | 15.52 | 0 | -0.03(-0.19%) | ||
Jul 18, 2024 | 15.55 | 15.55 | 0 | -0.32(-2.02%) | ||
Jul 17, 2024 | 15.87 | 15.87 | 0 | -0.28(-1.73%) | ||
Jul 16, 2024 | 16.15 | 16.15 | 0 | +0.50(+3.19%) | ||
Jul 15, 2024 | 15.65 | 15.65 | 0 | +0.34(+2.22%) | ||
Jul 12, 2024 | 15.31 | 15.31 | 0 | +0.12(+0.79%) | ||
Jul 11, 2024 | 15.19 | 15.19 | 0 | +0.46(+3.12%) | ||
Jul 10, 2024 | 14.73 | 14.73 | 0 | +0.10(+0.68%) | ||
Jul 09, 2024 | 14.63 | 14.63 | 0 | -0.10(-0.68%) | ||
Jul 08, 2024 | 14.73 | 14.73 | 0 | +0.09(+0.61%) | ||
Jul 05, 2024 | 14.64 | 14.64 | 0 | -0.12(-0.81%) | ||
Jul 03, 2024 | 14.76 | 14.76 | 0 | +0.09(+0.61%) | ||
Jul 02, 2024 | 14.67 | 14.67 | 0 | +0.08(+0.55%) |