Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	58.95	59.82	58.63	59.77	23,322	+1.23(+2.11%)
Jan 08, 2026	58.62	58.63	58.08	58.54	12,087	-0.43(-0.73%)
Jan 07, 2026	59.68	59.68	58.37	58.97	17,489	-0.83(-1.39%)
Jan 06, 2026	58.58	59.80	58.18	59.80	18,676	+1.30(+2.23%)
Jan 05, 2026	58.74	59.11	58.37	58.50	10,094	+0.62(+1.06%)
Jan 02, 2026	57.36	57.98	57.21	57.88	13,956	+1.28(+2.25%)
Dec 31, 2025	57.50	57.50	56.55	56.61	6,614	-0.91(-1.59%)
Dec 30, 2025	58.10	58.10	57.46	57.52	7,627	-0.41(-0.71%)
Dec 29, 2025	57.70	58.32	57.69	57.93	13,163	-0.34(-0.58%)
Dec 26, 2025	58.42	58.42	58.02	58.27	5,948	-0.12(-0.21%)
Dec 24, 2025	58.31	58.43	58.11	58.39	4,732	+0.08(+0.14%)
Dec 23, 2025	58.28	58.39	58.04	58.31	10,027	-0.33(-0.56%)
Dec 22, 2025	58.73	59.13	58.41	58.64	14,017	+0.82(+1.41%)
Dec 19, 2025	57.59	57.90	57.59	57.82	15,067	+0.85(+1.49%)
Dec 18, 2025	57.54	57.54	56.95	56.97	5,127	+0.70(+1.24%)
Dec 17, 2025	58.09	58.09	56.27	56.27	5,741	-1.31(-2.28%)
Dec 16, 2025	58.00	58.03	57.21	57.58	14,863	-0.50(-0.86%)
Dec 15, 2025	59.43	59.43	58.08	58.08	7,046	-0.76(-1.29%)
Dec 12, 2025	60.69	60.69	58.84	58.84	8,586	-2.02(-3.32%)
Dec 11, 2025	59.93	60.93	59.93	60.87	7,677	+0.45(+0.75%)
Dec 10, 2025	59.42	60.88	59.42	60.41	20,016	+0.91(+1.53%)
Dec 09, 2025	58.83	59.86	58.83	59.50	21,664	+0.49(+0.83%)
Dec 08, 2025	59.07	59.38	58.86	59.01	8,249	+0.46(+0.78%)
Dec 05, 2025	58.50	58.96	58.42	58.56	10,377	+0.11(+0.19%)
Dec 04, 2025	58.17	58.87	58.17	58.45	11,743	+0.49(+0.84%)
Dec 03, 2025	56.72	58.08	56.65	57.96	13,187	+1.32(+2.32%)
Dec 02, 2025	56.75	56.99	56.41	56.64	12,297	+0.62(+1.10%)
Dec 01, 2025	56.12	56.55	55.79	56.02	29,856	-1.02(-1.79%)
Nov 28, 2025	57.05	57.07	56.90	57.05	7,649	+0.47(+0.82%)
Nov 26, 2025	56.37	57.20	56.27	56.58	16,654	+0.27(+0.47%)
Nov 25, 2025	55.40	56.34	54.93	56.31	29,467	+0.92(+1.67%)
Nov 24, 2025	53.39	55.39	53.39	55.39	28,165	+2.30(+4.33%)
Nov 21, 2025	52.22	53.64	51.14	53.09	15,659	+1.45(+2.81%)
Nov 20, 2025	56.15	56.15	51.64	51.64	23,695	-3.10(-5.66%)
Nov 19, 2025	55.16	56.11	54.71	54.74	22,609	-0.16(-0.29%)
Nov 18, 2025	55.26	55.39	54.06	54.90	44,134	-1.08(-1.94%)
Nov 17, 2025	56.61	57.72	55.53	55.98	25,701	-0.97(-1.70%)
Nov 14, 2025	55.23	58.05	55.02	56.95	38,000	+0.20(+0.36%)
Nov 13, 2025	59.47	59.86	56.50	56.75	28,226	-3.66(-6.06%)
Nov 12, 2025	60.97	61.11	60.17	60.41	20,375	+0.33(+0.55%)
Nov 11, 2025	60.45	60.50	59.77	60.08	15,383	-0.53(-0.88%)
Nov 10, 2025	60.48	61.12	60.09	60.61	52,415	+1.61(+2.72%)
Nov 07, 2025	57.60	59.01	56.59	59.01	47,855	+0.77(+1.32%)
Nov 06, 2025	59.21	59.86	58.09	58.24	18,026	-0.61(-1.03%)
Nov 05, 2025	57.01	59.16	57.01	58.85	21,800	+2.50(+4.43%)
Nov 04, 2025	57.10	57.71	56.28	56.35	40,770	-2.00(-3.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.