Poseidon Nickel Ltd (OP: PSDNF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 25, 2024 | 0.0041 | 0 | +0.00(+24.24%) | |||
| Jun 21, 2024 | 0.0033 | 0 | -0.00(-23.26%) | |||
| Jun 18, 2024 | 0.0043 | 0 | -0.00(-20.37%) | |||
| Jun 13, 2024 | 0.0054 | 263,000 | +0.00(+22.73%) | |||
| Jun 11, 2024 | 0.0044 | 0 | +0.00(+0.00%) | |||
| May 21, 2024 | 0 | +0.00(+0.00%) | ||||
| Apr 22, 2024 | 0.0020 | 0 | -0.00(-66.67%) | |||
| Apr 10, 2024 | 0.0060 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.