Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pasinex Res Ltd (CSE:PSE)

0.1050 UNCHANGED
Streaming Delayed Price Updated: 1:41 PM EST, Jan 15, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 15, 2026 0.1050 0.1100 0.1050 0.1050 112,000 +0.00(+0.00%)
Jan 14, 2026 0.1000 0.1050 0.0950 0.1050 157,000 +0.01(+10.53%)
Jan 13, 2026 0.0950 0.1000 0.0950 0.0950 178,500 +0.00(+0.00%)
Jan 12, 2026 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Jan 09, 2026 0.0950 0.0950 0.0950 0.0950 14,500 +0.01(+5.56%)
Jan 08, 2026 0.0950 0.0950 0.0900 0.0900 12,000 -0.01(-5.26%)
Jan 07, 2026 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Jan 06, 2026 0.0800 0.0950 0.0800 0.0950 511,500 +0.00(+0.00%)
Jan 05, 2026 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+11.76%)
Jan 02, 2026 0.0850 0.0850 0.0850 0.0850 12,000 +0.00(+0.00%)
Dec 31, 2025 0.0850 0 +0.01(+6.25%)
Dec 30, 2025 0.0850 0.0850 0.0800 0.0800 243,000 +0.00(+0.00%)
Dec 29, 2025 0.0800 0.0850 0.0800 0.0800 12,000 -0.01(-5.88%)
Dec 24, 2025 0.0850 0 +0.01(+6.25%)
Dec 23, 2025 0.0800 0.0850 0.0800 0.0800 77,500 +0.00(+0.00%)
Dec 22, 2025 0.0800 0.0900 0.0800 0.0800 177,000 -0.01(-11.11%)
Dec 19, 2025 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+5.88%)
Dec 18, 2025 0.0800 0.0950 0.0750 0.0850 225,000 +0.01(+6.25%)
Dec 17, 2025 0.0900 0.1000 0.0800 0.0800 72,600 -0.02(-20.00%)
Dec 16, 2025 0.1000 0.1000 0.1000 0.1000 2,296 +0.01(+5.26%)
Dec 15, 2025 0.1000 0.1000 0.0950 0.0950 35,437 -0.01(-5.00%)
Dec 12, 2025 0.1000 0.1000 0.0950 0.1000 4,283 +0.01(+11.11%)
Dec 11, 2025 0.0900 0.0900 0.0900 0.0900 20,000 -0.01(-5.26%)
Dec 10, 2025 0.0950 0.0950 0.0950 0.0950 37,000 +0.00(+0.00%)
Dec 09, 2025 0.0950 0.1000 0.0950 0.0950 6,000 +0.00(+0.00%)
Dec 08, 2025 0.0950 0.0950 0.0950 0.0950 1,840 +0.01(+5.56%)
Dec 05, 2025 0.0850 0.0900 0.0850 0.0900 84,000 -0.01(-5.26%)
Dec 04, 2025 0.1000 0.1050 0.0900 0.0950 125,750 -0.01(-5.00%)
Dec 03, 2025 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+11.11%)
Dec 02, 2025 0.0900 0.0900 0.0900 0.0900 3,282 +0.00(+0.00%)
Dec 01, 2025 0.1000 0.1000 0.0900 0.0900 84,000 -0.01(-10.00%)
Nov 28, 2025 0.1000 0.1000 0.0950 0.1000 27,500 +0.00(+0.00%)
Nov 27, 2025 0.1000 0.1000 0.1000 0.1000 5,000 -0.00(-4.76%)
Nov 26, 2025 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+5.00%)
Nov 25, 2025 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Nov 24, 2025 0.1000 0.1000 0.1000 0.1000 10,500 -0.00(-4.76%)
Nov 21, 2025 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+5.00%)
Nov 20, 2025 0.1000 0.1000 0.1000 0.1000 20,000 -0.00(-4.76%)
Nov 19, 2025 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+5.00%)
Nov 18, 2025 0.1000 0.1050 0.1000 0.1000 11,500 -0.00(-4.76%)
Nov 17, 2025 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+0.00%)
Nov 14, 2025 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+0.00%)
Nov 13, 2025 0.1050 0.1050 0.1050 0.1050 1,035 +0.00(+0.00%)
Nov 12, 2025 0.1050 0.1050 0.1050 0.1050 11,500 +0.00(+5.00%)
Nov 11, 2025 0.1000 0.1050 0.1000 0.1000 211,930 +0.00(+0.00%)
Nov 10, 2025 0.1000 0.1000 0.0950 0.1000 33,003 +0.00(+0.00%)
Nov 07, 2025 0.1000 0.1000 0.1000 0.1000 25,000 +0.00(+0.00%)
Nov 06, 2025 0.0950 0.1000 0.0950 0.1000 455,000 +0.01(+5.26%)
Nov 05, 2025 0.0950 0.0950 0.0950 0.0950 162,158 +0.00(+0.00%)
Nov 04, 2025 0.0950 0.0950 0.0950 0.0950 2,000 +0.01(+5.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.