Date	Open	High	Low	Close	Volume	Change (%)
Jan 13, 2026	37.30	37.55	36.94	37.07	4,793	-0.94(-2.47%)
Jan 12, 2026	37.89	38.16	37.78	38.01	9,011	+0.60(+1.60%)
Jan 09, 2026	37.47	37.87	37.10	37.41	3,993	+0.18(+0.49%)
Jan 08, 2026	37.16	37.72	37.13	37.23	6,524	-0.18(-0.47%)
Jan 07, 2026	37.34	37.70	37.18	37.41	47,485	+0.73(+2.00%)
Jan 06, 2026	37.20	37.21	36.45	36.67	9,557	-0.10(-0.27%)
Jan 05, 2026	36.65	36.97	36.50	36.77	28,661	-0.48(-1.29%)
Jan 02, 2026	36.54	37.25	36.54	37.25	5,538	+0.91(+2.52%)
Dec 31, 2025	36.62	36.62	35.92	36.34	22,997	-0.46(-1.25%)
Dec 30, 2025	36.56	36.90	36.50	36.80	10,706	+0.22(+0.59%)
Dec 29, 2025	36.63	36.80	36.21	36.58	18,991	+0.46(+1.28%)
Dec 26, 2025	36.27	36.27	36.12	36.12	1,679	-0.02(-0.04%)
Dec 24, 2025	36.13	36.13	36.02	36.13	27,596	+0.52(+1.45%)
Dec 23, 2025	35.59	35.74	35.26	35.61	5,208	+0.14(+0.38%)
Dec 22, 2025	35.37	35.55	35.31	35.48	3,551	+0.33(+0.93%)
Dec 19, 2025	35.24	35.35	35.15	35.15	10,276	-0.90(-2.50%)
Dec 18, 2025	36.05	36.11	36.03	36.05	2,316	+0.44(+1.24%)
Dec 17, 2025	35.77	35.82	35.57	35.61	7,330	+0.35(+0.99%)
Dec 16, 2025	35.16	35.26	35.01	35.26	2,221	+0.21(+0.60%)
Dec 15, 2025	35.10	35.13	34.82	35.05	2,827	-0.08(-0.23%)
Dec 12, 2025	35.34	35.34	34.94	35.13	3,601	-0.35(-0.99%)
Dec 11, 2025	35.69	35.80	35.38	35.48	2,874	+0.44(+1.26%)
Dec 10, 2025	35.03	35.10	34.72	35.04	15,490	+0.53(+1.52%)
Dec 09, 2025	34.85	34.85	34.49	34.51	3,911	-0.22(-0.62%)
Dec 08, 2025	34.93	35.17	34.62	34.73	6,874	-1.10(-3.07%)
Dec 05, 2025	36.20	36.20	35.83	35.83	6,495	+0.03(+0.10%)
Dec 04, 2025	36.12	36.12	35.74	35.80	13,841	-0.07(-0.21%)
Dec 03, 2025	35.70	36.03	35.65	35.87	5,472	+0.25(+0.72%)
Dec 02, 2025	35.20	35.92	35.16	35.62	5,558	+0.19(+0.54%)
Dec 01, 2025	35.27	35.46	35.20	35.42	2,453	-0.40(-1.12%)
Nov 28, 2025	34.98	35.82	34.98	35.82	2,381	+1.39(+4.05%)
Nov 26, 2025	34.82	35.04	34.40	34.43	7,293	+0.01(+0.03%)
Nov 25, 2025	34.13	34.59	33.70	34.42	7,753	+1.02(+3.05%)
Nov 24, 2025	33.66	33.83	33.26	33.40	20,787	+0.35(+1.06%)
Nov 21, 2025	33.07	33.30	32.65	33.05	18,776	+1.69(+5.39%)
Nov 20, 2025	31.91	31.91	31.05	31.36	48,888	-0.40(-1.26%)
Nov 19, 2025	32.36	32.56	31.66	31.76	22,751	-0.76(-2.34%)
Nov 18, 2025	32.52	32.72	32.44	32.52	5,365	+0.29(+0.88%)
Nov 17, 2025	32.86	32.86	32.23	32.23	17,059	-1.05(-3.14%)
Nov 14, 2025	33.38	33.50	33.16	33.28	19,164	-0.34(-1.02%)
Nov 13, 2025	33.50	33.87	33.50	33.62	3,476	+0.97(+2.97%)
Nov 12, 2025	32.77	33.33	32.65	32.65	2,540	-0.87(-2.58%)
Nov 11, 2025	33.51	34.10	33.36	33.52	3,141	+0.54(+1.62%)
Nov 10, 2025	32.85	33.32	32.60	32.98	6,043	+0.91(+2.82%)
Nov 07, 2025	31.75	32.13	31.68	32.08	13,000	-0.10(-0.31%)
Nov 06, 2025	31.94	32.18	31.56	32.18	5,492	+0.36(+1.13%)
Nov 05, 2025	32.06	32.06	31.77	31.82	3,899	+0.04(+0.13%)
Nov 04, 2025	32.25	32.25	31.78	31.78	7,136	-0.42(-1.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.