Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026	68.31	68.60	67.94	68.42	14,962	+0.07(+0.10%)
Jan 13, 2026	69.22	69.22	68.10	68.35	43,947	-0.96(-1.39%)
Jan 12, 2026	68.90	69.33	68.79	69.31	60,183	+0.23(+0.33%)
Jan 09, 2026	68.92	69.19	68.42	69.08	16,248	+0.70(+1.02%)
Jan 08, 2026	68.00	68.67	67.66	68.38	285,609	-0.07(-0.10%)
Jan 07, 2026	69.56	69.56	68.22	68.45	132,437	-0.77(-1.11%)
Jan 06, 2026	69.01	69.56	68.90	69.22	18,827	+0.31(+0.45%)
Jan 05, 2026	67.61	69.30	67.61	68.91	20,499	+1.21(+1.79%)
Jan 02, 2026	67.27	67.71	67.14	67.70	33,664	+0.63(+0.93%)
Dec 31, 2025	67.28	67.39	67.07	67.07	23,366	-0.26(-0.38%)
Dec 30, 2025	67.54	67.79	67.30	67.33	22,965	-0.24(-0.36%)
Dec 29, 2025	67.45	67.81	67.15	67.57	17,123	+0.13(+0.19%)
Dec 26, 2025	67.63	67.77	67.26	67.44	17,381	-0.12(-0.18%)
Dec 24, 2025	67.30	67.63	67.09	67.56	43,249	+0.36(+0.54%)
Dec 23, 2025	67.30	67.52	67.11	67.20	14,901	+0.00(+0.00%)
Dec 22, 2025	66.70	67.59	66.70	67.20	17,008	+0.51(+0.77%)
Dec 19, 2025	66.75	66.83	66.42	66.69	21,973	+0.14(+0.21%)
Dec 18, 2025	66.70	67.18	66.50	66.55	16,137	+0.40(+0.61%)
Dec 17, 2025	66.73	66.90	65.91	66.15	26,715	-0.35(-0.53%)
Dec 16, 2025	66.52	66.81	66.34	66.50	12,021	+0.21(+0.31%)
Dec 15, 2025	67.04	67.04	66.19	66.30	28,631	-0.13(-0.19%)
Dec 12, 2025	67.31	67.31	66.38	66.42	9,961	-0.60(-0.89%)
Dec 11, 2025	66.98	67.27	66.78	67.02	24,809	-0.12(-0.17%)
Dec 10, 2025	66.11	67.33	66.07	67.14	14,908	+0.86(+1.30%)
Dec 09, 2025	65.48	66.51	65.48	66.28	22,961	+0.89(+1.36%)
Dec 08, 2025	65.71	65.79	65.30	65.39	12,816	-0.33(-0.51%)
Dec 05, 2025	65.70	66.30	65.69	65.72	18,546	+0.47(+0.72%)
Dec 04, 2025	65.01	65.51	65.01	65.25	25,060	+0.44(+0.68%)
Dec 03, 2025	63.81	65.02	63.81	64.81	20,180	+0.95(+1.49%)
Dec 02, 2025	64.10	64.23	63.76	63.86	16,814	-0.13(-0.21%)
Dec 01, 2025	63.99	64.46	63.85	63.99	29,973	-0.73(-1.13%)
Nov 28, 2025	64.28	64.81	64.28	64.72	18,536	+0.68(+1.05%)
Nov 26, 2025	63.65	64.35	63.65	64.05	15,067	+0.44(+0.69%)
Nov 25, 2025	62.79	63.68	62.63	63.61	54,699	+0.92(+1.47%)
Nov 24, 2025	62.62	62.90	62.44	62.69	33,403	+0.21(+0.33%)
Nov 21, 2025	61.90	62.66	61.46	62.48	46,385	+1.12(+1.82%)
Nov 20, 2025	62.87	62.89	61.27	61.37	19,528	-0.79(-1.27%)
Nov 19, 2025	61.98	62.16	61.66	62.16	101,335	+0.23(+0.36%)
Nov 18, 2025	61.84	62.23	61.60	61.93	328,692	-0.18(-0.28%)
Nov 17, 2025	63.37	63.49	62.11	62.11	53,019	-1.55(-2.43%)
Nov 14, 2025	63.14	64.04	62.81	63.65	32,255	-0.05(-0.08%)
Nov 13, 2025	64.56	64.56	63.65	63.70	52,343	-1.40(-2.15%)
Nov 12, 2025	65.04	65.44	64.91	65.10	41,756	+0.07(+0.11%)
Nov 11, 2025	64.87	65.37	64.87	65.03	18,316	+0.12(+0.18%)
Nov 10, 2025	65.06	65.06	64.55	64.92	20,809	+0.50(+0.77%)
Nov 07, 2025	63.60	64.48	63.31	64.42	39,492	+0.20(+0.30%)
Nov 06, 2025	64.60	64.60	63.79	64.22	21,373	-0.59(-0.91%)
Nov 05, 2025	64.63	64.99	64.44	64.81	18,801	+0.33(+0.52%)
Nov 04, 2025	64.48	65.23	64.37	64.48	36,644	-0.96(-1.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.