Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026				19.38	135	+0.19(+0.99%)
Jan 14, 2026	18.88	19.19	18.88	19.19	750	+0.31(+1.64%)
Jan 09, 2026				18.88	0	+0.47(+2.55%)
Jan 07, 2026				18.41	0	-0.14(-0.75%)
Jan 06, 2026	18.55	18.55	18.55	18.55	265	-0.32(-1.70%)
Jan 05, 2026	18.36	18.87	18.36	18.87	1,393	-0.01(-0.05%)
Dec 30, 2025				18.88	0	+0.58(+3.17%)
Dec 29, 2025	18.34	18.34	18.30	18.30	1,224	-0.58(-3.07%)
Dec 22, 2025				18.88	30	+0.00(+0.00%)
Dec 19, 2025	18.88	18.88	18.88	18.88	377	+0.28(+1.51%)
Dec 18, 2025	18.60	18.60	18.36	18.60	1,351	+0.25(+1.36%)
Dec 17, 2025	18.38	18.38	18.35	18.35	828	+0.05(+0.27%)
Dec 15, 2025				18.30	0	-0.30(-1.61%)
Dec 11, 2025				18.60	0	+0.15(+0.81%)
Dec 09, 2025				18.45	66	+0.02(+0.11%)
Dec 04, 2025				18.43	0	+0.16(+0.88%)
Dec 03, 2025	18.27	18.27	18.27	18.27	400	-0.13(-0.71%)
Dec 02, 2025	18.40	18.40	18.40	18.40	100	+0.29(+1.60%)
Nov 28, 2025				18.11	0	-0.01(-0.06%)
Nov 25, 2025				18.12	0	+0.02(+0.11%)
Nov 21, 2025				18.10	11	-0.15(-0.82%)
Nov 20, 2025	18.25	18.27	18.25	18.25	608	+0.00(+0.00%)
Nov 19, 2025	18.79	18.79	18.25	18.25	946	-1.06(-5.49%)
Nov 13, 2025				19.31	0	+0.00(+0.00%)
Nov 12, 2025	19.31	19.31	19.31	19.31	359	+0.30(+1.58%)
Nov 10, 2025				19.01	0	+0.23(+1.22%)
Nov 06, 2025				18.78	53	+0.53(+2.90%)
Nov 05, 2025	18.25	18.25	18.25	18.25	146	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.