Pt Kalba Farma Tbk (OP:PTKFY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 14, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 178 | +0.40(+2.80%) |
| Jan 09, 2026 | 14.11 | 73 | -0.23(-1.60%) | |||
| Jan 02, 2026 | 14.34 | 11 | +0.84(+6.22%) | |||
| Dec 22, 2025 | 13.50 | 0 | +0.68(+5.30%) | |||
| Dec 18, 2025 | 12.82 | 3 | +0.20(+1.58%) | |||
| Dec 04, 2025 | 12.62 | 61 | -1.43(-10.18%) | |||
| Dec 03, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 110 | +1.22(+9.50%) |
| Dec 01, 2025 | 12.83 | 77 | -1.63(-11.26%) | |||
| Nov 21, 2025 | 14.46 | 6 | -0.18(-1.23%) | |||
| Nov 19, 2025 | 14.64 | 23 | -0.36(-2.40%) | |||
| Nov 18, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 646 | -1.36(-8.31%) |
| Nov 17, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 643 | +1.20(+7.88%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.