Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	56.55	56.70	56.37	56.40	160,833	+0.12(+0.21%)
Jan 14, 2026	56.31	56.40	55.93	56.28	163,601	-0.28(-0.50%)
Jan 13, 2026	56.72	56.73	56.39	56.56	110,628	-0.09(-0.17%)
Jan 12, 2026	56.26	56.75	56.26	56.66	334,342	+0.09(+0.16%)
Jan 09, 2026	56.32	56.67	56.22	56.57	141,353	+0.34(+0.61%)
Jan 08, 2026	56.10	56.30	56.06	56.23	89,051	+0.00(+0.00%)
Jan 07, 2026	56.48	56.58	56.20	56.23	116,384	-0.20(-0.35%)
Jan 06, 2026	56.06	56.45	56.06	56.42	122,394	+0.34(+0.61%)
Jan 05, 2026	56.04	56.22	56.01	56.08	151,086	+0.37(+0.66%)
Jan 02, 2026	55.93	56.01	55.45	55.71	207,591	+0.13(+0.23%)
Dec 31, 2025	56.07	56.07	55.58	55.58	62,153	-0.44(-0.79%)
Dec 30, 2025	56.08	56.12	55.99	56.02	161,621	-0.07(-0.12%)
Dec 29, 2025	56.04	56.14	55.92	56.09	106,389	-0.17(-0.30%)
Dec 26, 2025	56.26	56.38	56.19	56.26	55,848	-0.02(-0.04%)
Dec 24, 2025	56.07	56.32	56.07	56.28	38,470	+0.17(+0.31%)
Dec 23, 2025	55.71	56.11	55.71	56.11	197,062	+0.27(+0.48%)
Dec 22, 2025	55.74	55.87	55.67	55.84	97,529	+0.35(+0.63%)
Dec 19, 2025	55.11	55.53	55.11	55.49	641,074	+0.52(+0.95%)
Dec 18, 2025	54.95	55.34	54.90	54.97	127,397	+0.37(+0.67%)
Dec 17, 2025	55.29	55.29	54.57	54.60	139,002	-0.58(-1.06%)
Dec 16, 2025	55.19	55.36	54.89	55.19	133,077	-0.19(-0.34%)
Dec 15, 2025	55.70	55.71	55.26	55.38	94,258	-0.05(-0.09%)
Dec 12, 2025	55.94	56.01	55.24	55.43	138,735	-0.61(-1.09%)
Dec 11, 2025	55.78	56.04	55.50	56.04	118,511	+0.11(+0.19%)
Dec 10, 2025	55.51	56.01	55.45	55.93	151,563	+0.38(+0.68%)
Dec 09, 2025	55.47	55.73	55.47	55.55	167,185	-0.04(-0.07%)
Dec 08, 2025	55.83	55.83	55.44	55.59	142,326	-0.19(-0.34%)
Dec 05, 2025	55.78	55.97	55.69	55.78	115,187	+0.13(+0.23%)
Dec 04, 2025	55.75	55.75	55.43	55.65	109,926	+0.05(+0.09%)
Dec 03, 2025	55.30	55.70	55.30	55.60	100,773	+0.19(+0.34%)
Dec 02, 2025	55.43	55.60	55.26	55.42	135,594	+0.08(+0.14%)
Dec 01, 2025	55.29	55.55	55.25	55.34	97,385	-0.24(-0.43%)
Nov 28, 2025	55.42	55.58	55.39	55.57	33,598	+0.29(+0.52%)
Nov 26, 2025	55.13	55.44	55.09	55.29	112,525	+0.39(+0.70%)
Nov 25, 2025	54.39	54.98	54.11	54.90	106,027	+0.50(+0.93%)
Nov 24, 2025	53.85	54.50	53.85	54.40	109,107	+0.81(+1.50%)
Nov 21, 2025	53.25	54.05	52.94	53.59	223,602	+0.52(+0.99%)
Nov 20, 2025	54.74	54.93	53.04	53.07	166,675	-0.83(-1.54%)
Nov 19, 2025	53.74	54.25	53.59	53.90	156,999	+0.17(+0.33%)
Nov 18, 2025	53.82	54.08	53.43	53.72	145,660	-0.43(-0.79%)
Nov 17, 2025	54.54	54.80	53.89	54.15	102,721	-0.49(-0.91%)
Nov 14, 2025	54.07	54.95	53.95	54.64	261,705	-0.01(-0.03%)
Nov 13, 2025	55.33	55.40	54.57	54.66	132,035	-0.92(-1.65%)
Nov 12, 2025	55.66	55.69	55.42	55.57	84,427	+0.04(+0.07%)
Nov 11, 2025	55.35	55.60	55.23	55.53	121,355	+0.12(+0.21%)
Nov 10, 2025	55.05	55.50	54.94	55.42	268,035	+0.83(+1.52%)
Nov 07, 2025	54.32	54.58	53.81	54.58	93,995	+0.06(+0.11%)
Nov 06, 2025	55.10	55.11	54.43	54.53	133,092	-0.61(-1.11%)
Nov 05, 2025	54.90	55.40	54.87	55.14	108,981	+0.20(+0.36%)
Nov 04, 2025	54.94	55.31	54.89	54.94	124,437	-0.65(-1.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.