Pt Media Nusantara Citra Tbk (OP:PTMEY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 23, 2025 | 1.700 | 0 | +0.10(+6.25%) | |||
| Dec 22, 2025 | 1.600 | 1.600 | 1.600 | 1.600 | 5,048 | +0.04(+2.24%) |
| Dec 17, 2025 | 1.565 | 0 | +0.46(+42.27%) | |||
| Nov 28, 2025 | 1.100 | 0 | -0.08(-6.78%) | |||
| Nov 26, 2025 | 1.180 | 1.180 | 1.180 | 1.180 | 600 | +0.00(+0.00%) |
| Nov 24, 2025 | 1.180 | 0 | -0.01(-0.84%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.