Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 19, 2024 | 2.990 | 2.990 | 2.780 | 2.900 | 6,996 | -0.09(-3.01%) |
Sep 18, 2024 | 3.064 | 3.064 | 2.880 | 2.990 | 16,945 | -0.08(-2.61%) |
Sep 16, 2024 | 3.070 | 0 | +0.11(+3.72%) | |||
Sep 13, 2024 | 2.960 | 2.960 | 2.960 | 2.960 | 5,662 | -0.22(-6.92%) |
Sep 12, 2024 | 3.400 | 3.400 | 3.160 | 3.180 | 2,369 | +0.20(+6.59%) |
Sep 11, 2024 | 2.900 | 3.032 | 2.900 | 2.983 | 1,932 | -0.03(-0.85%) |
Sep 10, 2024 | 2.960 | 3.009 | 2.960 | 3.009 | 7,468 | +0.18(+6.33%) |
Sep 09, 2024 | 2.890 | 3.270 | 2.830 | 2.830 | 9,214 | -0.22(-7.21%) |
Sep 06, 2024 | 2.960 | 3.050 | 2.960 | 3.050 | 9,035 | +0.04(+1.33%) |
Sep 05, 2024 | 3.020 | 3.213 | 3.010 | 3.010 | 5,540 | +0.11(+3.94%) |
Sep 04, 2024 | 2.896 | 2.896 | 2.896 | 2.896 | 2,044 | +0.00(+0.03%) |
Sep 03, 2024 | 3.120 | 3.120 | 2.895 | 2.895 | 3,477 | -0.29(-8.96%) |
Aug 30, 2024 | 2.858 | 3.180 | 2.858 | 3.180 | 2,596 | +0.09(+3.03%) |
Aug 29, 2024 | 2.854 | 3.087 | 2.854 | 3.087 | 6,807 | +0.10(+3.23%) |
Aug 28, 2024 | 2.980 | 2.990 | 2.980 | 2.990 | 1,611 | +0.04(+1.36%) |
Aug 27, 2024 | 2.950 | 2.950 | 2.950 | 2.950 | 5,000 | +0.10(+3.42%) |
Aug 26, 2024 | 2.990 | 2.990 | 2.840 | 2.852 | 4,271 | -0.21(-6.78%) |
Aug 23, 2024 | 2.970 | 3.060 | 2.870 | 3.060 | 25,435 | +0.26(+9.29%) |
Aug 22, 2024 | 3.110 | 3.110 | 2.800 | 2.800 | 6,703 | -0.29(-9.52%) |
Aug 20, 2024 | 3.095 | 0 | +0.19(+6.71%) | |||
Aug 19, 2024 | 2.900 | 2.900 | 2.900 | 2.900 | 755 | +0.04(+1.40%) |
Aug 16, 2024 | 2.930 | 3.120 | 2.860 | 2.860 | 36,751 | -0.15(-4.98%) |
Aug 15, 2024 | 3.010 | 3.010 | 2.840 | 3.010 | 4,228 | +0.18(+6.36%) |
Aug 14, 2024 | 3.040 | 3.040 | 2.830 | 2.830 | 42,475 | -0.03(-1.05%) |
Aug 13, 2024 | 2.780 | 2.860 | 2.730 | 2.860 | 11,776 | +0.22(+8.23%) |
Aug 12, 2024 | 2.710 | 2.710 | 2.640 | 2.643 | 5,730 | -0.04(-1.56%) |
Aug 09, 2024 | 2.535 | 2.700 | 2.535 | 2.684 | 99,294 | +0.08(+3.01%) |
Aug 07, 2024 | 2.606 | 0 | +0.17(+6.80%) | |||
Aug 06, 2024 | 2.470 | 2.670 | 2.420 | 2.440 | 2,822 | -0.04(-1.61%) |
Aug 05, 2024 | 2.545 | 2.545 | 2.240 | 2.480 | 5,087 | +0.04(+1.76%) |
Aug 02, 2024 | 2.435 | 2.710 | 2.435 | 2.437 | 2,630 | -0.03(-1.34%) |
Aug 01, 2024 | 2.640 | 2.651 | 2.290 | 2.470 | 3,840 | -0.16(-6.08%) |
Jul 31, 2024 | 2.630 | 2.630 | 2.630 | 2.630 | 840 | +0.02(+0.77%) |
Jul 30, 2024 | 2.420 | 2.610 | 2.420 | 2.610 | 442 | +0.16(+6.53%) |
Jul 29, 2024 | 2.610 | 2.610 | 2.405 | 2.450 | 1,813 | -0.16(-6.08%) |
Jul 26, 2024 | 2.608 | 2.630 | 2.608 | 2.608 | 1,397 | +0.26(+11.00%) |
Jul 24, 2024 | 2.350 | 2 | -0.30(-11.32%) | |||
Jul 23, 2024 | 2.500 | 2.740 | 2.500 | 2.650 | 6,824 | +0.04(+1.73%) |
Jul 22, 2024 | 2.320 | 2.605 | 2.320 | 2.605 | 3,385 | -0.01(-0.38%) |
Jul 18, 2024 | 2.615 | 0 | -0.06(-2.21%) | |||
Jul 17, 2024 | 2.930 | 2.930 | 2.670 | 2.674 | 7,455 | -0.06(-2.05%) |
Jul 16, 2024 | 2.477 | 3.180 | 2.477 | 2.730 | 6,362 | -0.22(-7.46%) |
Jul 15, 2024 | 3.000 | 3.000 | 2.730 | 2.950 | 5,478 | +0.44(+17.58%) |
Jul 10, 2024 | 2.509 | 0 | +0.17(+7.22%) | |||
Jul 08, 2024 | 2.340 | 0 | -0.30(-11.31%) | |||
Jul 03, 2024 | 2.639 | 109 | +0.05(+1.77%) | |||
Jul 02, 2024 | 2.650 | 2.650 | 2.592 | 2.592 | 3,251 | -0.07(-2.54%) |