Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2024 | 9.860 | 9.860 | 0 | +0.00(+0.00%) | ||
Jul 29, 2024 | 9.860 | 9.860 | 0 | +0.00(+0.00%) | ||
Jul 26, 2024 | 9.860 | 9.860 | 0 | +0.01(+0.10%) | ||
Jul 25, 2024 | 9.850 | 9.850 | 0 | +0.00(+0.00%) | ||
Jul 24, 2024 | 9.850 | 9.850 | 0 | +0.00(+0.00%) | ||
Jul 23, 2024 | 9.850 | 9.850 | 0 | +0.00(+0.00%) | ||
Jul 22, 2024 | 9.850 | 9.850 | 0 | +0.01(+0.10%) | ||
Jul 19, 2024 | 9.840 | 9.840 | 0 | -0.01(-0.10%) | ||
Jul 18, 2024 | 9.850 | 9.850 | 0 | +0.00(+0.00%) | ||
Jul 17, 2024 | 9.850 | 9.850 | 0 | +0.00(+0.00%) | ||
Jul 16, 2024 | 9.850 | 9.850 | 0 | +0.00(+0.00%) | ||
Jul 15, 2024 | 9.850 | 9.850 | 0 | +0.00(+0.00%) | ||
Jul 12, 2024 | 9.850 | 9.850 | 0 | +0.01(+0.10%) | ||
Jul 11, 2024 | 9.840 | 9.840 | 0 | +0.01(+0.10%) | ||
Jul 10, 2024 | 9.830 | 9.830 | 0 | +0.00(+0.00%) | ||
Jul 09, 2024 | 9.830 | 9.830 | 0 | +0.01(+0.10%) | ||
Jul 08, 2024 | 9.820 | 9.820 | 0 | +0.01(+0.10%) | ||
Jul 05, 2024 | 9.810 | 9.810 | 0 | +0.01(+0.10%) | ||
Jul 03, 2024 | 9.800 | 9.800 | 0 | +0.01(+0.10%) | ||
Jul 02, 2024 | 9.790 | 9.790 | 0 | +0.00(+0.00%) | ||
Jul 01, 2024 | 9.790 | 9.790 | 0 | +0.00(+0.00%) | ||
Jun 28, 2024 | 9.790 | 9.790 | 0 | +0.00(+0.00%) | ||
Jun 27, 2024 | 9.790 | 9.790 | 0 | +0.00(+0.00%) | ||
Jun 26, 2024 | 9.790 | 9.790 | 0 | -0.01(-0.10%) | ||
Jun 25, 2024 | 9.800 | 9.800 | 0 | +0.00(+0.00%) | ||
Jun 24, 2024 | 9.800 | 9.800 | 0 | -0.01(-0.10%) | ||
Jun 21, 2024 | 9.810 | 9.810 | 0 | +0.01(+0.10%) | ||
Jun 20, 2024 | 9.800 | 9.800 | 0 | +0.00(+0.00%) | ||
Jun 18, 2024 | 9.800 | 9.800 | 0 | +0.01(+0.10%) | ||
Jun 17, 2024 | 9.790 | 9.790 | 0 | -0.01(-0.10%) | ||
Jun 14, 2024 | 9.800 | 9.800 | 0 | -0.01(-0.10%) | ||
Jun 13, 2024 | 9.810 | 9.810 | 0 | +0.00(+0.00%) | ||
Jun 12, 2024 | 9.810 | 9.810 | 0 | +0.01(+0.10%) | ||
Jun 11, 2024 | 9.800 | 9.800 | 0 | +0.00(+0.00%) | ||
Jun 10, 2024 | 9.800 | 9.800 | 0 | +0.00(+0.00%) | ||
Jun 07, 2024 | 9.800 | 9.800 | 0 | -0.02(-0.20%) | ||
Jun 06, 2024 | 9.820 | 9.820 | 0 | +0.00(+0.00%) | ||
Jun 05, 2024 | 9.820 | 9.820 | 0 | +0.01(+0.10%) |