PIMCO Dynamic Bond Fund Class C (MF: PUBCX )

9.870 +0.010 (+0.10%)
Daily Price Updated: 4:00 PM EDT, Jul 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2024 9.860 9.860 0 +0.00(+0.00%)
Jul 29, 2024 9.860 9.860 0 +0.00(+0.00%)
Jul 26, 2024 9.860 9.860 0 +0.01(+0.10%)
Jul 25, 2024 9.850 9.850 0 +0.00(+0.00%)
Jul 24, 2024 9.850 9.850 0 +0.00(+0.00%)
Jul 23, 2024 9.850 9.850 0 +0.00(+0.00%)
Jul 22, 2024 9.850 9.850 0 +0.01(+0.10%)
Jul 19, 2024 9.840 9.840 0 -0.01(-0.10%)
Jul 18, 2024 9.850 9.850 0 +0.00(+0.00%)
Jul 17, 2024 9.850 9.850 0 +0.00(+0.00%)
Jul 16, 2024 9.850 9.850 0 +0.00(+0.00%)
Jul 15, 2024 9.850 9.850 0 +0.00(+0.00%)
Jul 12, 2024 9.850 9.850 0 +0.01(+0.10%)
Jul 11, 2024 9.840 9.840 0 +0.01(+0.10%)
Jul 10, 2024 9.830 9.830 0 +0.00(+0.00%)
Jul 09, 2024 9.830 9.830 0 +0.01(+0.10%)
Jul 08, 2024 9.820 9.820 0 +0.01(+0.10%)
Jul 05, 2024 9.810 9.810 0 +0.01(+0.10%)
Jul 03, 2024 9.800 9.800 0 +0.01(+0.10%)
Jul 02, 2024 9.790 9.790 0 +0.00(+0.00%)
Jul 01, 2024 9.790 9.790 0 +0.00(+0.00%)
Jun 28, 2024 9.790 9.790 0 +0.00(+0.00%)
Jun 27, 2024 9.790 9.790 0 +0.00(+0.00%)
Jun 26, 2024 9.790 9.790 0 -0.01(-0.10%)
Jun 25, 2024 9.800 9.800 0 +0.00(+0.00%)
Jun 24, 2024 9.800 9.800 0 -0.01(-0.10%)
Jun 21, 2024 9.810 9.810 0 +0.01(+0.10%)
Jun 20, 2024 9.800 9.800 0 +0.00(+0.00%)
Jun 18, 2024 9.800 9.800 0 +0.01(+0.10%)
Jun 17, 2024 9.790 9.790 0 -0.01(-0.10%)
Jun 14, 2024 9.800 9.800 0 -0.01(-0.10%)
Jun 13, 2024 9.810 9.810 0 +0.00(+0.00%)
Jun 12, 2024 9.810 9.810 0 +0.01(+0.10%)
Jun 11, 2024 9.800 9.800 0 +0.00(+0.00%)
Jun 10, 2024 9.800 9.800 0 +0.00(+0.00%)
Jun 07, 2024 9.800 9.800 0 -0.02(-0.20%)
Jun 06, 2024 9.820 9.820 0 +0.00(+0.00%)
Jun 05, 2024 9.820 9.820 0 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.