Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.1093	0.1093	0.1054	0.1064	145,845	-0.00(-2.30%)
Jan 15, 2026	0.1100	0.1124	0.1061	0.1089	92,867	+0.00(+2.54%)
Jan 14, 2026	0.1062	0.1090	0.1062	0.1062	20,932	-0.00(-2.39%)
Jan 12, 2026				0.1088	0	+0.01(+12.16%)
Jan 09, 2026	0.1016	0.1016	0.0970	0.0970	15,210	+0.00(+2.11%)
Jan 08, 2026	0.0950	0.0950	0.0950	0.0950	15,000	-0.00(-0.94%)
Jan 06, 2026				0.0959	0	-0.01(-6.44%)
Jan 05, 2026	0.0900	0.1025	0.0878	0.1025	230,040	+0.01(+13.89%)
Jan 02, 2026	0.0860	0.1025	0.0860	0.0900	30,100	-0.01(-6.54%)
Dec 31, 2025	0.0807	0.0963	0.0807	0.0963	49,730	+0.01(+12.37%)
Dec 30, 2025	0.0857	0.0893	0.0740	0.0857	26,000	-0.00(-1.27%)
Dec 29, 2025	0.0872	0.0872	0.0820	0.0868	12,170	-0.00(-3.56%)
Dec 26, 2025	0.0900	0.0900	0.0900	0.0900	5,000	+0.00(+2.04%)
Dec 23, 2025				0.0882	0	+0.01(+7.96%)
Dec 22, 2025	0.0817	0.0817	0.0805	0.0817	65,675	+0.00(+2.90%)
Dec 19, 2025	0.0794	0.0794	0.0794	0.0794	485	+0.00(+2.98%)
Dec 18, 2025	0.0778	0.0778	0.0771	0.0771	30,000	-0.00(-0.90%)
Dec 17, 2025	0.0835	0.0835	0.0778	0.0778	20,340	-0.00(-1.64%)
Dec 16, 2025	0.0790	0.0862	0.0790	0.0791	15,547	-0.00(-1.12%)
Dec 15, 2025	0.0800	0.0800	0.0769	0.0800	4,044	-0.00(-1.36%)
Dec 12, 2025	0.0811	0.0823	0.0811	0.0811	10,000	-0.01(-6.24%)
Dec 11, 2025	0.0876	0.0876	0.0865	0.0865	37,540	+0.01(+10.90%)
Dec 09, 2025				0.0780	0	-0.00(-3.70%)
Dec 08, 2025	0.0766	0.0828	0.0766	0.0810	44,224	+0.00(+0.00%)
Dec 05, 2025	0.0810	0.0845	0.0810	0.0810	21,654	-0.00(-3.57%)
Dec 04, 2025	0.0840	0.0840	0.0789	0.0840	5,880	+0.01(+6.33%)
Dec 03, 2025	0.0900	0.0900	0.0780	0.0790	53,668	+0.00(+2.60%)
Dec 02, 2025	0.0770	0.0770	0.0770	0.0770	12,000	+0.00(+1.32%)
Dec 01, 2025	0.0783	0.0880	0.0760	0.0760	56,800	-0.00(-2.31%)
Nov 28, 2025	0.0768	0.0778	0.0768	0.0778	30,500	+0.00(+6.14%)
Nov 25, 2025				0.0733	78	+0.00(+4.42%)
Nov 24, 2025	0.0697	0.0800	0.0697	0.0702	36,800	+0.00(+0.29%)
Nov 21, 2025	0.0700	0.0700	0.0700	0.0700	7,500	+0.00(+0.57%)
Nov 20, 2025	0.0696	0.0696	0.0696	0.0696	3,200	-0.01(-8.18%)
Nov 18, 2025				0.0758	0	+0.01(+7.21%)
Nov 17, 2025	0.0650	0.0707	0.0590	0.0707	163,361	-0.00(-1.94%)
Nov 14, 2025	0.0701	0.0722	0.0701	0.0721	12,000	-0.00(-3.61%)
Nov 13, 2025	0.0748	0.0748	0.0748	0.0748	1,000	+0.00(+6.55%)
Nov 12, 2025	0.0702	0.0702	0.0702	0.0702	1,000	+0.00(+1.74%)
Nov 11, 2025	0.0690	0.0690	0.0690	0.0690	1,000	+0.00(+2.53%)
Nov 10, 2025	0.0696	0.0696	0.0673	0.0673	1,733	-0.01(-7.43%)
Nov 07, 2025	0.0707	0.0727	0.0707	0.0727	3,161	+0.00(+0.97%)
Nov 06, 2025	0.0705	0.0720	0.0692	0.0720	13,250	-0.00(-1.37%)
Nov 05, 2025	0.0710	0.0730	0.0693	0.0730	87,348	+0.00(+7.20%)
Nov 04, 2025	0.0681	0.0681	0.0681	0.0681	1,000	-0.01(-11.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.