Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV:PUMA)

0.2200 +0.0150 (+7.32%)
Streaming Delayed Price Updated: 3:57 PM EST, Jan 12, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 12, 2026 0.2100 0.2450 0.2100 0.2200 496,065 +0.02(+7.32%)
Jan 09, 2026 0.1850 0.2050 0.1800 0.2050 565,168 +0.02(+13.89%)
Jan 08, 2026 0.1850 0.1850 0.1800 0.1800 40,737 +0.00(+0.00%)
Jan 07, 2026 0.1850 0.1850 0.1800 0.1800 6,906 -0.01(-2.70%)
Jan 06, 2026 0.1850 0.1900 0.1850 0.1850 167,055 +0.00(+0.00%)
Jan 05, 2026 0.1800 0.1850 0.1750 0.1850 134,407 +0.01(+5.71%)
Jan 02, 2026 0.1800 0.1800 0.1750 0.1750 10,175 +0.00(+0.00%)
Dec 31, 2025 0.1750 0 +0.00(+0.00%)
Dec 30, 2025 0.1650 0.1800 0.1650 0.1750 299,960 +0.01(+6.06%)
Dec 29, 2025 0.1550 0.1750 0.1550 0.1650 489,248 +0.02(+10.00%)
Dec 24, 2025 0.1500 0 -0.01(-3.23%)
Dec 23, 2025 0.1500 0.1550 0.1500 0.1550 101,503 +0.01(+3.33%)
Dec 22, 2025 0.1550 0.1550 0.1500 0.1500 60,055 +0.00(+0.00%)
Dec 19, 2025 0.1500 0.1500 0.1450 0.1500 96,103 +0.01(+3.45%)
Dec 18, 2025 0.1550 0.1550 0.1450 0.1450 63,574 -0.01(-6.45%)
Dec 17, 2025 0.1550 0.1600 0.1500 0.1550 25,596 +0.01(+3.33%)
Dec 16, 2025 0.1500 0.1500 0.1500 0.1500 24,333 +0.01(+3.45%)
Dec 15, 2025 0.1550 0.1550 0.1450 0.1450 133,335 -0.01(-3.33%)
Dec 12, 2025 0.1500 0.1500 0.1500 0.1500 50,104 +0.00(+0.00%)
Dec 11, 2025 0.1550 0.1550 0.1500 0.1500 332,402 +0.00(+0.00%)
Dec 10, 2025 0.1550 0.1550 0.1450 0.1500 73,097 -0.01(-3.23%)
Dec 09, 2025 0.1550 0.1550 0.1500 0.1550 103,330 -0.01(-3.13%)
Dec 08, 2025 0.1600 0.1600 0.1550 0.1600 26,443 +0.00(+0.00%)
Dec 05, 2025 0.1650 0.1650 0.1600 0.1600 80,600 +0.00(+0.00%)
Dec 04, 2025 0.1650 0.1650 0.1550 0.1600 145,150 -0.01(-3.03%)
Dec 03, 2025 0.1650 0.1650 0.1650 0.1650 54,372 +0.00(+0.00%)
Dec 02, 2025 0.1650 0.1650 0.1650 0.1650 27,008 +0.00(+0.00%)
Dec 01, 2025 0.1700 0.1700 0.1600 0.1650 255,036 +0.00(+0.00%)
Nov 28, 2025 0.1600 0.1700 0.1600 0.1650 163,121 +0.00(+0.00%)
Nov 27, 2025 0.1650 0.1700 0.1600 0.1650 66,726 +0.00(+0.00%)
Nov 26, 2025 0.1550 0.1650 0.1550 0.1650 51,744 +0.01(+3.13%)
Nov 25, 2025 0.1500 0.1600 0.1500 0.1600 42,801 +0.01(+3.23%)
Nov 24, 2025 0.1600 0.1600 0.1500 0.1550 50,749 +0.00(+0.00%)
Nov 21, 2025 0.1500 0.1550 0.1500 0.1550 8,283 +0.00(+0.00%)
Nov 20, 2025 0.1550 0.1550 0.1500 0.1550 66,379 +0.01(+3.33%)
Nov 19, 2025 0.1550 0.1600 0.1500 0.1500 27,306 -0.01(-3.23%)
Nov 18, 2025 0.1600 0.1600 0.1500 0.1550 14,127 +0.00(+0.00%)
Nov 17, 2025 0.1600 0.1600 0.1550 0.1550 16,139 -0.01(-3.13%)
Nov 14, 2025 0.1550 0.1700 0.1500 0.1600 161,040 +0.00(+0.00%)
Nov 13, 2025 0.1700 0.1750 0.1600 0.1600 152,436 -0.02(-11.11%)
Nov 12, 2025 0.1750 0.1800 0.1700 0.1800 307,881 +0.01(+5.88%)
Nov 11, 2025 0.1650 0.1750 0.1650 0.1700 236,226 +0.01(+3.03%)
Nov 10, 2025 0.1600 0.1650 0.1600 0.1650 36,500 +0.01(+6.45%)
Nov 07, 2025 0.1600 0.1600 0.1500 0.1550 107,941 +0.01(+6.90%)
Nov 06, 2025 0.1600 0.1600 0.1450 0.1450 72,723 -0.02(-9.38%)
Nov 05, 2025 0.1550 0.1600 0.1450 0.1600 107,162 +0.01(+3.23%)
Nov 04, 2025 0.1750 0.1750 0.1550 0.1550 58,480 -0.02(-8.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.