Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026	2.590	2.600	2.520	2.540	19,445	-0.06(-2.31%)
Jan 13, 2026	2.630	2.650	2.600	2.600	30,762	-0.05(-1.89%)
Jan 12, 2026	2.660	2.720	2.640	2.650	46,360	-0.04(-1.49%)
Jan 09, 2026	2.800	2.815	2.690	2.690	16,625	-0.09(-3.24%)
Jan 08, 2026	2.670	2.890	2.655	2.780	209,315	+0.22(+8.59%)
Jan 07, 2026	2.540	2.570	2.490	2.560	11,166	+0.02(+0.79%)
Jan 06, 2026	2.490	2.560	2.480	2.540	23,386	-0.03(-1.17%)
Jan 05, 2026	2.510	2.580	2.510	2.570	30,685	+0.00(+0.00%)
Jan 02, 2026	2.570	2.590	2.570	2.570	6,383	+0.02(+0.78%)
Dec 31, 2025	2.561	2.561	2.550	2.550	14,812	-0.01(-0.39%)
Dec 30, 2025	2.566	2.576	2.560	2.560	4,631	+0.06(+2.40%)
Dec 29, 2025	2.525	2.530	2.480	2.500	16,100	+0.01(+0.40%)
Dec 26, 2025	2.490	2.500	2.480	2.490	7,916	+0.01(+0.40%)
Dec 24, 2025	2.480	2.499	2.480	2.480	17,729	+0.01(+0.40%)
Dec 23, 2025	2.510	2.510	2.440	2.470	11,604	-0.04(-1.59%)
Dec 22, 2025	2.510	2.530	2.510	2.510	29,323	-0.09(-3.46%)
Dec 19, 2025	2.620	2.625	2.590	2.600	9,670	-0.06(-2.26%)
Dec 18, 2025	2.670	2.700	2.660	2.660	35,369	+0.02(+0.57%)
Dec 17, 2025	2.678	2.690	2.630	2.645	40,516	-0.00(-0.19%)
Dec 16, 2025	2.650	2.660	2.650	2.650	79,009	+0.06(+2.32%)
Dec 15, 2025	2.610	2.620	2.580	2.590	14,273	+0.10(+4.02%)
Dec 12, 2025	2.510	2.530	2.480	2.490	52,097	+0.07(+2.89%)
Dec 11, 2025	2.405	2.450	2.360	2.420	104,748	+0.11(+4.76%)
Dec 10, 2025	2.310	2.330	2.280	2.310	9,567	-0.03(-1.28%)
Dec 09, 2025	2.320	2.340	2.310	2.340	18,620	+0.07(+3.08%)
Dec 08, 2025	2.343	2.343	2.270	2.270	55,209	-0.13(-5.42%)
Dec 05, 2025	2.415	2.420	2.390	2.400	14,466	+0.02(+0.63%)
Dec 04, 2025	2.420	2.420	2.370	2.385	17,416	+0.04(+1.92%)
Dec 03, 2025	2.330	2.350	2.310	2.340	16,708	+0.05(+2.18%)
Dec 02, 2025	2.310	2.320	2.280	2.290	69,146	-0.06(-2.55%)
Dec 01, 2025	2.320	2.380	2.310	2.350	76,938	+0.09(+3.98%)
Nov 28, 2025	2.260	2.280	2.250	2.260	220,361	+0.33(+17.40%)
Nov 26, 2025	1.880	1.935	1.880	1.925	68,181	+0.12(+6.94%)
Nov 25, 2025	1.786	1.810	1.780	1.800	277,277	+0.07(+3.87%)
Nov 24, 2025	1.740	1.750	1.730	1.733	21,682	-0.03(-1.59%)
Nov 21, 2025	1.775	1.785	1.760	1.761	35,276	+0.05(+2.98%)
Nov 20, 2025	1.760	1.770	1.710	1.710	136,575	-0.04(-2.29%)
Nov 19, 2025	1.763	1.770	1.750	1.750	17,932	+0.01(+0.57%)
Nov 18, 2025	1.770	1.770	1.720	1.740	59,299	-0.03(-1.69%)
Nov 17, 2025	1.795	1.800	1.770	1.770	36,097	-0.08(-4.32%)
Nov 14, 2025	1.850	1.860	1.830	1.850	25,286	-0.04(-2.12%)
Nov 13, 2025	1.910	1.920	1.890	1.890	41,031	-0.01(-0.53%)
Nov 12, 2025	1.900	1.920	1.880	1.900	17,185	-0.01(-0.52%)
Nov 11, 2025	1.910	1.950	1.890	1.910	24,516	+0.08(+4.37%)
Nov 10, 2025	1.845	1.860	1.820	1.830	43,508	+0.04(+1.95%)
Nov 07, 2025	1.790	1.800	1.775	1.795	104,319	-0.07(-3.49%)
Nov 06, 2025	1.860	1.860	1.820	1.860	167,102	-0.03(-1.59%)
Nov 05, 2025	1.910	1.920	1.870	1.890	114,649	-0.05(-2.58%)
Nov 04, 2025	1.985	1.990	1.940	1.940	84,525	-0.04(-2.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.