Ptt Public Ltd Co. (OP:PUTRY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 5.110 | 22 | +0.01(+0.20%) | |||
| Dec 23, 2025 | 5.100 | 149 | +0.05(+0.99%) | |||
| Dec 22, 2025 | 5.050 | 5.050 | 5.050 | 5.050 | 423 | +0.00(+0.00%) |
| Dec 12, 2025 | 5.050 | 365 | +0.05(+1.10%) | |||
| Dec 11, 2025 | 4.995 | 4.995 | 4.995 | 4.995 | 444 | +0.12(+2.57%) |
| Dec 10, 2025 | 4.870 | 4.870 | 4.870 | 4.870 | 799 | +0.02(+0.41%) |
| Dec 02, 2025 | 4.850 | 76 | -0.35(-6.73%) | |||
| Nov 26, 2025 | 5.200 | 16 | +0.15(+2.97%) | |||
| Nov 25, 2025 | 5.050 | 5.050 | 5.050 | 5.050 | 100 | +0.05(+1.00%) |
| Nov 24, 2025 | 5.000 | 5.000 | 5.000 | 5.000 | 111 | +0.14(+2.88%) |
| Nov 18, 2025 | 4.860 | 0 | -0.09(-1.82%) | |||
| Nov 17, 2025 | 4.950 | 4.950 | 4.950 | 4.950 | 1,950 | +0.27(+5.77%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.