Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2025	24.79	24.84	24.78	24.82	7,265	+0.06(+0.25%)
Oct 29, 2025	24.81		24.76	24.76	1,288	-0.03(-0.10%)
Oct 28, 2025	24.80	24.80	24.75	24.78	8,723	-0.14(-0.54%)
Oct 27, 2025	24.70	24.92	24.70	24.92	23,615	+0.08(+0.34%)
Oct 24, 2025	24.86	24.96	24.84	24.84	9,888	+0.01(+0.04%)
Oct 23, 2025	24.82	24.82	24.82	24.82	149	+0.01(+0.04%)
Oct 22, 2025	24.80	24.89	24.80	24.82	4,135	+0.02(+0.07%)
Oct 21, 2025	24.80	24.81	24.72	24.80	1,712	-0.00(-0.01%)
Oct 20, 2025	24.92	24.92	24.79	24.80	1,238	-0.06(-0.26%)
Oct 17, 2025	24.96	24.96	24.77	24.86	4,175	+0.01(+0.04%)
Oct 16, 2025	24.95	24.95	24.85	24.86	7,621	-0.05(-0.22%)
Oct 15, 2025	24.92	24.93	24.91	24.91	892	+0.02(+0.08%)
Oct 14, 2025	24.89	24.89	24.85	24.89	752	+0.00(+0.00%)
Oct 13, 2025	24.85	24.89	24.85	24.89	903	-0.01(-0.04%)
Oct 10, 2025	24.88	24.94	24.88	24.90	5,436	+0.03(+0.11%)
Oct 09, 2025	24.86	24.91	24.86	24.87	1,989	-0.01(-0.03%)
Oct 08, 2025	24.91	24.91	24.87	24.88	2,014	+0.01(+0.04%)
Oct 07, 2025	24.91	24.91	24.83	24.87	4,184	+0.04(+0.14%)
Oct 06, 2025	24.89	24.91	24.83	24.83	2,860	-0.00(-0.00%)
Oct 03, 2025	24.87	24.90	24.84	24.84	2,405	-0.09(-0.34%)
Oct 02, 2025	24.86	24.92	24.83	24.92	14,754	+0.10(+0.38%)
Oct 01, 2025	24.87	24.87	24.82	24.82	472	-0.00(-0.02%)
Sep 30, 2025	24.70	24.89	24.70	24.83	1,834	-0.06(-0.24%)
Sep 29, 2025	24.84	24.93	24.75	24.89	1,465	+0.05(+0.22%)
Sep 26, 2025	24.98	24.98	24.75	24.84	5,032	-0.02(-0.10%)
Sep 25, 2025	24.76	24.94	24.76	24.86	2,449	-0.00(-0.00%)
Sep 24, 2025	24.66	24.90	24.66	24.86	2,600	+0.18(+0.73%)
Sep 23, 2025	24.83	24.85	24.62	24.68	30,579	-0.15(-0.60%)
Sep 22, 2025	24.83	24.92	24.75	24.83	11,218	-0.06(-0.23%)
Sep 19, 2025	24.89	24.89	24.71	24.89	3,855	+0.08(+0.33%)
Sep 18, 2025	24.80	24.86	24.80	24.80	1,898	-0.02(-0.07%)
Sep 17, 2025	24.76	24.89	24.76	24.82	5,520	+0.02(+0.09%)
Sep 16, 2025	24.78	24.89	24.77	24.80	7,794	+0.01(+0.05%)
Sep 15, 2025	24.75	24.89	24.75	24.79	1,087	-0.07(-0.28%)
Sep 12, 2025	24.90	24.91	24.86	24.86	2,724	-0.00(-0.02%)
Sep 11, 2025	24.89	24.91	24.81	24.86	12,222	+0.03(+0.13%)
Sep 10, 2025	24.88	24.90	24.82	24.83	10,931	-0.02(-0.10%)
Sep 09, 2025	24.88	24.88	24.81	24.85	3,619	+0.00(+0.00%)
Sep 08, 2025	24.88	24.90	24.82	24.85	20,634	-0.05(-0.20%)
Sep 05, 2025	24.89	24.90	24.85	24.90	11,754	-0.02(-0.10%)
Sep 04, 2025	24.78	24.96	24.78	24.93	14,680	+0.09(+0.38%)
Sep 03, 2025	24.89	24.89	24.81	24.83	2,139	+0.01(+0.04%)
Sep 02, 2025	24.82	24.82	24.82	24.82	95	-0.00(-0.00%)
Aug 29, 2025	24.76	24.82	24.75	24.82	12,107	+0.02(+0.06%)
Aug 28, 2025	24.85	24.87	24.79	24.81	2,758	+0.00(+0.00%)
Aug 27, 2025	24.74	24.81	24.74	24.81	743	-0.01(-0.04%)
Aug 26, 2025	24.76	24.82	24.76	24.82	713	-0.01(-0.04%)
Aug 25, 2025	24.86	24.88	24.78	24.83	5,629	-0.08(-0.32%)
Aug 22, 2025	24.85	24.91	24.83	24.91	7,143	+0.09(+0.36%)
Aug 21, 2025	24.84	24.84	24.82	24.82	192	+0.01(+0.04%)
Aug 20, 2025	24.79	24.84	24.79	24.81	960	+0.03(+0.14%)
Aug 19, 2025	24.85	24.85	24.70	24.77	10,638	-0.02(-0.06%)
Aug 18, 2025	24.83	24.83	24.79	24.79	273	+0.00(+0.01%)
Aug 15, 2025	24.78	24.78	24.78	24.78	117	+0.02(+0.06%)
Aug 14, 2025	24.76	24.77	24.76	24.77	536	-0.01(-0.04%)
Aug 13, 2025	24.77	24.78	24.77	24.78	532	+0.00(+0.02%)
Aug 12, 2025	24.74	24.81	24.74	24.77	1,419	-0.01(-0.04%)
Aug 11, 2025	24.76	24.78	24.75	24.78	4,109	+0.01(+0.02%)
Aug 08, 2025	24.81	24.81	24.77	24.78	2,081	-0.01(-0.02%)
Aug 07, 2025	24.81	24.81	24.78	24.78	742	+0.01(+0.04%)
Aug 06, 2025	24.81	24.81	24.77	24.77	355	-0.00(-0.02%)
Aug 05, 2025	24.77	24.81	24.74	24.78	1,722	-0.01(-0.04%)
Aug 04, 2025	24.79	24.79	24.79	24.79	142	+0.02(+0.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.