Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	0.9054	0.9289	0.8802	0.8802	15,106	-0.02(-2.52%)
Mar 02, 2026	0.8500	0.9576	0.8500	0.9030	15,493	+0.01(+1.46%)
Feb 27, 2026	0.8675	0.8900	0.8675	0.8900	4,173	-0.01(-0.56%)
Feb 26, 2026	0.8561	0.8950	0.8501	0.8950	8,210	+0.02(+1.70%)
Feb 25, 2026	0.8940	0.8940	0.8400	0.8800	14,743	+0.02(+2.09%)
Feb 24, 2026	0.8200	0.8800	0.7801	0.8620	14,272	+0.03(+3.86%)
Feb 23, 2026	0.8400	0.8568	0.8300	0.8300	14,672	+0.00(+0.00%)
Feb 20, 2026	0.7800	0.8300	0.7751	0.8300	16,139	+0.06(+8.33%)
Feb 19, 2026	0.7540	0.7800	0.7540	0.7662	4,118	-0.02(-2.15%)
Feb 18, 2026	0.7500	0.7900	0.7405	0.7830	16,501	+0.01(+1.12%)
Feb 17, 2026	0.8608	0.8810	0.7298	0.7743	32,799	-0.09(-10.38%)
Feb 13, 2026	0.8633	0.8784	0.8569	0.8640	13,480	-0.01(-0.71%)
Feb 12, 2026	0.8753	0.9000	0.8650	0.8702	7,528	-0.01(-1.12%)
Feb 11, 2026	0.9081	0.9400	0.8745	0.8801	17,620	-0.05(-5.87%)
Feb 10, 2026	0.9106	1.040	0.8966	0.9350	111,138	+0.02(+2.68%)
Feb 09, 2026	0.8610	0.9224	0.8302	0.9106	8,223	+0.03(+3.80%)
Feb 06, 2026	0.8530	0.9114	0.8524	0.8773	8,592	-0.01(-1.13%)
Feb 05, 2026	0.8500	0.9380	0.8500	0.8873	13,310	+0.04(+4.14%)
Feb 04, 2026	0.9500	0.9500	0.8273	0.8520	51,024	-0.10(-10.31%)
Feb 03, 2026	0.9500	0.9628	0.9183	0.9499	11,560	-0.00(-0.18%)
Feb 02, 2026	0.8994	0.9742	0.8994	0.9516	13,446	+0.02(+2.68%)
Jan 30, 2026	0.9305	0.9600	0.9223	0.9268	16,779	-0.01(-1.39%)
Jan 29, 2026	0.9503	0.9600	0.9316	0.9399	11,561	-0.03(-3.06%)
Jan 28, 2026	0.9600	0.9700	0.9375	0.9696	12,456	+0.03(+3.03%)
Jan 27, 2026	0.9529	0.9529	0.9301	0.9411	18,712	-0.02(-2.16%)
Jan 26, 2026	1.020	1.020	0.9607	0.9619	13,547	-0.06(-5.70%)
Jan 23, 2026	0.9900	1.020	0.9500	1.020	25,103	+0.03(+3.00%)
Jan 22, 2026	0.9620	1.000	0.9410	0.9903	16,342	+0.01(+0.77%)
Jan 21, 2026	0.9901	1.000	0.9601	0.9827	51,174	-0.01(-0.74%)
Jan 20, 2026	0.9900	1.030	0.9900	0.9900	66,029	-0.04(-3.88%)
Jan 16, 2026	1.000	1.060	0.9600	1.030	71,827	+0.02(+1.98%)
Jan 15, 2026	0.9567	1.030	0.9358	1.010	196,813	+0.02(+2.40%)
Jan 14, 2026	0.9700	0.9863	0.9048	0.9863	91,211	+0.05(+5.24%)
Jan 13, 2026	0.9647	1.040	0.9365	0.9372	170,573	+0.03(+3.44%)
Jan 12, 2026	0.9300	0.9795	0.8900	0.9060	122,174	-0.10(-10.30%)
Jan 09, 2026	0.8706	1.150	0.8706	1.010	393,127	+0.12(+13.27%)
Jan 08, 2026	0.8700	0.8917	0.8600	0.8917	50,554	+0.02(+2.22%)
Jan 07, 2026	0.8600	0.8998	0.8600	0.8723	17,878	-0.01(-0.98%)
Jan 06, 2026	0.9049	0.9199	0.8610	0.8809	28,443	-0.02(-2.65%)
Jan 05, 2026	0.8891	0.9211	0.8600	0.9049	46,886	+0.02(+2.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.