Date	Open	High	Low	Close	Volume	Change (%)
Mar 10, 2026	24.30	24.30	24.25	24.27	144,679	-0.01(-0.04%)
Mar 09, 2026	24.30	24.30	24.25	24.28	156,582	+0.00(+0.00%)
Mar 06, 2026	24.37	24.37	24.25	24.28	207,736	-0.07(-0.29%)
Mar 05, 2026	24.30	24.35	24.27	24.35	142,005	-0.01(-0.04%)
Mar 04, 2026	24.36	24.41	24.35	24.36	154,900	+0.00(+0.00%)
Mar 03, 2026	24.39	24.42	24.32	24.36	203,462	-0.14(-0.57%)
Mar 02, 2026	24.56	24.56	24.46	24.50	153,132	-0.09(-0.37%)
Feb 27, 2026	24.59	24.59	24.55	24.59	128,003	+0.04(+0.16%)
Feb 26, 2026	24.53	24.55	24.51	24.55	214,887	+0.08(+0.33%)
Feb 25, 2026	24.48	24.50	24.45	24.47	148,712	-0.01(-0.04%)
Feb 24, 2026	24.48	24.49	24.41	24.48	123,650	+0.03(+0.12%)
Feb 23, 2026	24.46	24.46	24.41	24.45	86,831	+0.02(+0.07%)
Feb 20, 2026	24.44	24.44	24.37	24.43	144,491	+0.03(+0.12%)
Feb 19, 2026	24.40	24.42	24.37	24.40	266,313	+0.01(+0.04%)
Feb 18, 2026	24.37	24.40	24.36	24.39	79,210	+0.00(+0.00%)
Feb 17, 2026	24.49	24.49	24.35	24.39	233,177	+0.05(+0.20%)
Feb 13, 2026	24.34	24.37	24.33	24.34	121,587	+0.00(+0.00%)
Feb 12, 2026	24.29	24.34	24.25	24.34	195,939	+0.15(+0.62%)
Feb 11, 2026	24.27	24.27	24.19	24.19	139,303	-0.10(-0.41%)
Feb 10, 2026	24.32	24.32	24.22	24.29	132,923	+0.05(+0.21%)
Feb 09, 2026	24.19	24.26	24.19	24.24	204,115	+0.06(+0.25%)
Feb 06, 2026	24.27	24.27	24.18	24.18	120,863	+0.00(+0.00%)
Feb 05, 2026	24.16	24.22	24.16	24.18	266,278	+0.01(+0.04%)
Feb 04, 2026	24.16	24.22	24.12	24.17	118,234	+0.04(+0.17%)
Feb 03, 2026	24.17	24.17	24.10	24.13	92,916	+0.00(+0.00%)
Feb 02, 2026	24.08	24.14	24.08	24.13	218,157	+0.05(+0.21%)
Jan 30, 2026	24.09	24.12	24.07	24.09	158,869	+0.02(+0.08%)
Jan 29, 2026	24.04	24.10	24.04	24.07	285,964	-0.01(-0.04%)
Jan 28, 2026	24.09	24.11	24.03	24.08	1,626,178	-0.01(-0.04%)
Jan 27, 2026	24.09	24.13	24.08	24.09	355,071	+0.01(+0.04%)
Jan 26, 2026	24.11	24.15	24.08	24.08	110,677	-0.02(-0.08%)
Jan 23, 2026	24.07	24.11	24.06	24.10	184,534	+0.01(+0.04%)
Jan 22, 2026	24.05	24.09	24.04	24.09	238,462	+0.00(+0.00%)
Jan 21, 2026	24.02	24.09	23.97	24.09	363,666	+0.09(+0.37%)
Jan 20, 2026	24.20	24.20	23.98	24.00	267,565	-0.18(-0.73%)
Jan 16, 2026	24.17	24.22	24.16	24.17	179,784	-0.03(-0.14%)
Jan 15, 2026	24.24	24.24	24.17	24.21	150,084	+0.01(+0.04%)
Jan 14, 2026	24.20	24.20	24.16	24.20	198,835	+0.04(+0.16%)
Jan 13, 2026	24.15	24.18	24.13	24.16	229,456	+0.04(+0.16%)
Jan 12, 2026	24.19	24.19	24.12	24.12	180,616	-0.04(-0.16%)
Jan 09, 2026	24.07	24.17	24.07	24.16	483,149	+0.09(+0.37%)
Jan 08, 2026	24.14	24.14	24.05	24.07	169,989	-0.05(-0.21%)
Jan 07, 2026	24.15	24.15	24.07	24.12	140,902	+0.06(+0.27%)
Jan 06, 2026	24.05	24.08	24.01	24.05	180,596	+0.01(+0.06%)
Jan 05, 2026	24.10	24.11	24.04	24.04	194,519	-0.02(-0.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.